[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLIT":3,"homepage-market-summary":31,"stock-options-HLIT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HLIT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Harmonic Inc","Nasdaq",null,"RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT","Harmonic Inc engaged in broadband access solutions that enable broadband operators to more efficiently and effectively deploy high-speed internet for data, voice, and video services for their customers and versatile and high-performance video delivery software, products, system solutions and services that enable its customers to efficiently create, prepare, store, playout and deliver a full range of high-quality broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets, and smartphones. It has two segments, Broadband which provides broadband access solutions and related services, and Others; and Video business provides video processing and production and playout solutions and services, and Others.","559","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.17,11.02,11.255,10.8,10.72,0.45,4.2,1809827.731898,20942,11.1336,17.68,8.47,1623515.487197372,29.3,7893,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":411,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,9774,0.04,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",473,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",837,"290119",[208,222,239,260,283,308,330,352,368,384,397],{"strike":209,"call":210,"put":218,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":40},"HLIT  261016C00002500",8,9.3,11.89,2,0.5329,0.000959,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HLIT  261016P00002500",0.05,0.9978,{"strike":223,"call":224,"put":231,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":216,"implied_volatility":216,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":230,"in_the_money":40},"HLIT  261016C00005000",5.5,6.9,12.6,10,0.001918,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":221,"implied_volatility":221,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":182,"in_the_money":14},"HLIT  261016P00005000",0.3,0.03,-0.000013,0.000026,-0.000004,0.000001,{"strike":240,"call":241,"put":252,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":246,"open_interest":246,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"HLIT  261016C00007500",3,4.1,3.1,43,0.999945,0.000192,-0.000009,0.000005,0.002876,{"contract_symbol":253,"symbol":253,"bid":182,"ask":220,"last":153,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":221,"implied_volatility":221,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"HLIT  261016P00007500",20,-0.016335,0.018667,-0.003174,0.000891,-0.000075,{"strike":229,"call":261,"put":273,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"HLIT  261016C00010000",0.85,1.45,0.87,283,0.4232,0.915654,0.16711,-0.005112,0.003384,0.00346,{"contract_symbol":274,"symbol":274,"bid":182,"ask":275,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"HLIT  261016P00010000",0.2,127,0.4627,-0.102692,0.176775,-0.006464,0.003914,-0.00046,{"strike":284,"call":285,"put":296,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":286,"symbol":286,"bid":220,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"HLIT  261016C00012500",0.1,0.07,1292,0.4807,0.125531,0.196319,-0.00775,0.004517,0.000514,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"HLIT  261016P00012500",1.05,1.6,1.4,227,0.4074,-0.91464,0.175134,-0.004966,0.003415,-0.004442,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":311,"symbol":311,"bid":182,"ask":312,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HLIT  261016C00015000",0.15,1364,0.9103,0.058846,0.058915,-0.008339,0.002567,0.000234,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":235,"vega":328,"rho":329,"in_the_money":40},"HLIT  261016P00015000",3.4,4.5,4.03,0.4013,-0.999897,0.000463,0.000009,-0.005753,{"strike":331,"call":332,"put":341,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":333,"symbol":333,"bid":182,"ask":233,"last":108,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"HLIT  261016C00017500",2500,1.1759,0.0333,0.028833,-0.00681,0.001623,0.000131,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"HLIT  261016P00017500",5.9,7,5.89,0.5761,-0.999956,0.000144,-0.000008,0.000004,-0.006712,{"strike":254,"call":353,"put":361,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":354,"symbol":354,"bid":182,"ask":220,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":335,"implied_volatility":335,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"HLIT  261016C00020000",3224,0.007885,0.008413,-0.001987,0.000473,0.000031,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":366,"gamma":238,"theta":182,"vega":182,"rho":367,"in_the_money":40},"HLIT  261016P00020000",8.4,9.5,8.7,-1,-0.007671,{"strike":369,"call":370,"put":379,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":371,"symbol":371,"bid":182,"ask":233,"last":372,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":335,"implied_volatility":335,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"HLIT  261016C00022500",0.18,101,0.001719,0.002148,-0.000507,0.000121,0.000007,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":366,"gamma":182,"theta":182,"vega":182,"rho":383,"in_the_money":40},"HLIT  261016P00022500",10.9,12,-0.00863,{"strike":67,"call":385,"put":392,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":182,"ask":233,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":387,"open_interest":387,"iv":335,"implied_volatility":335,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":238,"in_the_money":14},"HLIT  261016C00025000",103,0.000358,0.000507,-0.00012,0.000029,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":366,"gamma":182,"theta":182,"vega":182,"rho":396,"in_the_money":40},"HLIT  261016P00025000",13.4,14.5,-0.009589,{"strike":398,"call":399,"put":406,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":400,"symbol":400,"bid":182,"ask":275,"last":401,"change":182,"changePercent":9,"volume":182,"openInterest":402,"open_interest":402,"iv":335,"implied_volatility":335,"delta":403,"gamma":404,"theta":405,"vega":238,"rho":182,"in_the_money":14},"HLIT  261016C00030000",0.22,462,0.000015,0.000025,-0.000006,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":366,"gamma":182,"theta":182,"vega":182,"rho":410,"in_the_money":40},"HLIT  261016P00030000",18.4,19.5,-0.011507,"2026-10-05T12:47:24.844502+00:00"]