[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLIO":3,"homepage-market-summary":36,"stock-options-HLIO":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"HLIO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Helios Technologies, Inc.","NYSE",null,"MISCELLANEOUS FABRICATED METAL PRODUCTS","Helios Technologies Inc is an industrial technology company that develops, manufactures, and markets solutions for the hydraulics and electronics markets. It operates under two business segments: Hydraulics and Electronics. The Hydraulics segment designs and manufactures hydraulic components and systems used to transmit power and control force, speed, and motion. There are two categories based on Hydraulic system architecture: MCT and FCT. The Electronics segment provides complete, fully-tailored display and control solutions for engines, engine-driven equipment, specialty vehicles, therapy baths, and traditional and swim spas. The company generates the majority of its revenue from the Hydraulics segment. Geographically, the company generates key revenue from the Americas region.","2,300","Sarasota, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.6694,0.48,"Quarterly","2026-10-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},71.71,70.2,72.45,69.45,68.89,2.82,4.09,532451.454118,10914,71.4331,95.050003,47.0099983,348401.662510168,51.4,7123,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":455,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":187,"implied_volatility":185},0,20,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,225,243,262,283,303,326,346,367,387,405,423,441],{"strike":205,"call":206,"put":216,"callItm":45,"putItm":14,"isAtm":14},50,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":45},"HLIO  261016C00050000",19.5,24,0.5952,0.999188,0.000332,-0.000829,0.00039,0.019155,{"contract_symbol":217,"symbol":217,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"HLIO  261016P00050000",4.9,0.6685,-0.002404,0.000798,-0.00251,0.001052,-0.000069,{"strike":226,"call":227,"put":236,"callItm":45,"putItm":14,"isAtm":14},55,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":45},"HLIO  261016C00055000",14.5,18.9,0.990205,0.003131,-0.007809,0.003676,0.020816,{"contract_symbol":237,"symbol":237,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"HLIO  261016P00055000",-0.018233,0.004767,-0.014998,0.006286,-0.000526,{"strike":244,"call":245,"put":255,"callItm":45,"putItm":14,"isAtm":14},60,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":45},"HLIO  261016C00060000",9.5,14.3,0.6013,0.942121,0.013714,-0.034905,0.016264,0.021337,{"contract_symbol":256,"symbol":256,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"HLIO  261016P00060000",-0.07677,0.015347,-0.048285,0.020237,-0.002243,{"strike":263,"call":264,"put":274,"callItm":45,"putItm":14,"isAtm":14},65,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":45},"HLIO  261016C00065000",5,8.7,0.41,0.896809,0.031182,-0.036904,0.025217,0.02198,{"contract_symbol":275,"symbol":275,"bid":187,"ask":276,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"HLIO  261016P00065000",1.4,0.4888,-0.141376,0.03264,-0.054894,0.031467,-0.004087,{"strike":284,"call":285,"put":294,"callItm":45,"putItm":14,"isAtm":45},70,{"contract_symbol":286,"symbol":286,"bid":52,"ask":218,"last":287,"change":187,"changePercent":9,"volume":187,"openInterest":266,"open_interest":266,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":45},"HLIO  261016C00070000",1.81,0.3668,0.645009,0.072268,-0.068451,0.052284,0.016591,{"contract_symbol":295,"symbol":295,"bid":296,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"HLIO  261016P00070000",0.05,0.563,-0.392032,0.048598,-0.10843,0.053963,-0.011678,{"strike":304,"call":305,"put":316,"callItm":14,"putItm":45,"isAtm":14},75,{"contract_symbol":306,"symbol":306,"bid":296,"ask":307,"last":308,"change":187,"changePercent":9,"volume":187,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"HLIO  261016C00075000",2.5,1.56,10,0.4577,0.324347,0.055942,-0.08251,0.050505,0.008423,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":45},"HLIO  261016P00075000",2.25,6,0.3845,-0.711599,0.063227,-0.0658,0.047949,-0.021194,{"strike":327,"call":328,"put":336,"callItm":14,"putItm":45,"isAtm":14},80,{"contract_symbol":329,"symbol":329,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"HLIO  261016C00080000",0.5761,0.180592,0.032496,-0.075933,0.036928,0.004678,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":45},"HLIO  261016P00080000",7.1,10.5,0.468,-0.874483,0.031413,-0.048424,0.028994,-0.027384,{"strike":347,"call":348,"put":357,"callItm":14,"putItm":45,"isAtm":14},85,{"contract_symbol":349,"symbol":349,"bid":187,"ask":73,"last":350,"change":187,"changePercent":9,"volume":187,"openInterest":266,"open_interest":266,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"HLIO  261016C00085000",0.1,0.5806,0.075172,0.01739,-0.041269,0.019915,0.001967,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":45},"HLIO  261016P00085000",11.7,15.4,0.3862,-0.986455,0.006395,-0.006714,0.004871,-0.032239,{"strike":368,"call":369,"put":377,"callItm":14,"putItm":45,"isAtm":14},90,{"contract_symbol":370,"symbol":370,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"HLIO  261016C00090000",0.5829,0.026627,0.007526,-0.018002,0.008653,0.000702,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":45},"HLIO  261016P00090000",16.5,20.4,0.4284,-0.99616,0.001898,-0.002452,0.001604,-0.034418,{"strike":388,"call":389,"put":396,"callItm":14,"putItm":45,"isAtm":14},95,{"contract_symbol":390,"symbol":390,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":371,"implied_volatility":371,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"HLIO  261016C00095000",0.008054,0.002693,-0.006443,0.003097,0.000213,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":381,"implied_volatility":381,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":45},"HLIO  261016P00095000",21,25.7,-0.999534,0.000277,-0.000358,0.000234,-0.036426,{"strike":406,"call":407,"put":414,"callItm":14,"putItm":45,"isAtm":14},100,{"contract_symbol":408,"symbol":408,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":351,"implied_volatility":351,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"HLIO  261016C00100000",0.002069,0.000802,-0.001902,0.000918,0.000055,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":381,"implied_volatility":381,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":45},"HLIO  261016P00100000",26,30.9,-0.999956,0.00003,-0.000039,0.000026,-0.038355,{"strike":424,"call":425,"put":432,"callItm":14,"putItm":45,"isAtm":14},105,{"contract_symbol":426,"symbol":426,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":351,"implied_volatility":351,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"HLIO  261016C00105000",0.000489,0.000214,-0.000507,0.000245,0.000013,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":381,"implied_volatility":381,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":45},"HLIO  261016P00105000",31,35.7,-0.999997,0.000003,-0.000003,0.000002,-0.040274,{"strike":442,"call":443,"put":449,"callItm":14,"putItm":45,"isAtm":14},110,{"contract_symbol":444,"symbol":444,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":351,"implied_volatility":351,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":437,"in_the_money":14},"HLIO  261016C00110000",0.000105,0.000051,-0.000121,0.000058,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":361,"implied_volatility":361,"delta":453,"gamma":187,"theta":187,"vega":187,"rho":454,"in_the_money":45},"HLIO  261016P00110000",36,40.5,-1,-0.042191,"2026-10-05T12:47:08.558956+00:00"]