[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HLI":3,"homepage-market-summary":35,"stock-options-HLI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HLI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Houlihan Lokey, Inc.","NYSE",null,"INVESTMENT ADVICE","Houlihan Lokey Inc is an investment bank with expertise in mergers and acquisitions, capital markets, financial restructuring, valuation, and strategic consulting. The firm serves corporations, institutions, and governments world-wide with offices in the United States, Europe, and the Asia-Pacific region. The company operates in three segments. In the Corporate Finance business segment, it provides M&A and capital markets advisory services. Through the Financial Restructuring business segment, the company advises on some of the complex restructurings around the world. The Financial and Valuation Advisory Services business segment provides valuation and financial opinion, and financial and strategic consulting practices in the United States.","2,800","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2157,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},126.37,129.34,130.925,126.155,128.38,-2.01,-1.57,598333.216977,15215,127.3303,204.17999,112.83,657926.286767248,14.8,2801,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":202,"updated_at":603,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},0,44,0.47,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",74,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",[203,215,225,236,254,272,290,308,326,346,368,392,415,438,459,480,501,519,537,552,567,580,593],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"HLI   261016C00075000",50.5,53.6,0.4081,0.028767,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HLI   261016P00075000",2.15,0.4138,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":44},"HLI   261016C00080000",45.1,48.6,0.030684,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HLI   261016P00080000",0.4139,{"strike":226,"call":227,"put":233,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":231,"vega":185,"rho":232,"in_the_money":44},"HLI   261016C00085000",40.1,43.6,-0.000001,0.032602,{"contract_symbol":234,"symbol":234,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":185,"gamma":185,"theta":231,"vega":235,"rho":185,"in_the_money":14},"HLI   261016P00085000",0.000001,{"strike":237,"call":238,"put":248,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"HLI   261016C00090000",35.4,38.7,0.4188,0.999985,0.000006,-0.000024,0.000016,0.034517,{"contract_symbol":249,"symbol":249,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":231,"in_the_money":14},"HLI   261016P00090000",-0.000012,0.000005,-0.000019,0.000013,{"strike":255,"call":256,"put":265,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"HLI   261016C00095000",30.3,33.7,0.999784,0.000079,-0.000301,0.000201,0.036425,{"contract_symbol":266,"symbol":266,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"HLI   261016P00095000",-0.000185,0.000069,-0.000257,0.000174,-0.000009,{"strike":273,"call":274,"put":283,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"HLI   261016C00100000",25.4,28.1,0.998101,0.000583,-0.002237,0.001497,0.038259,{"contract_symbol":284,"symbol":284,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"HLI   261016P00100000",-0.001707,0.000536,-0.002007,0.001358,-0.000085,{"strike":291,"call":292,"put":301,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"HLI   261016C00105000",20.1,23.7,0.989266,0.002735,-0.010488,0.007016,0.039736,{"contract_symbol":302,"symbol":302,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"HLI   261016P00105000",-0.010002,0.002603,-0.009745,0.006597,-0.000498,{"strike":309,"call":310,"put":319,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"HLI   261016C00110000",15.4,18.7,0.958406,0.008582,-0.032907,0.022014,0.040104,{"contract_symbol":320,"symbol":320,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"HLI   261016P00110000",-0.039883,0.008393,-0.03143,0.021276,-0.001998,{"strike":327,"call":328,"put":337,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"HLI   261016C00115000",10.3,13.3,0.883078,0.018949,-0.072659,0.048606,0.038204,{"contract_symbol":338,"symbol":338,"bid":185,"ask":339,"last":340,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":224,"implied_volatility":224,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"HLI   261016P00115000",2.2,1.3,-0.114361,0.018874,-0.070683,0.047848,-0.00577,{"strike":347,"call":348,"put":358,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"HLI   261016C00120000",6.5,9.2,0.39,0.762818,0.032002,-0.106399,0.076442,0.033995,{"contract_symbol":359,"symbol":359,"bid":185,"ask":360,"last":361,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"HLI   261016P00120000",2.85,3.6,0.2951,-0.177803,0.035649,-0.067882,0.06444,-0.008894,{"strike":369,"call":370,"put":380,"callItm":44,"putItm":14,"isAtm":44},125,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"HLI   261016C00125000",3.1,6.4,0.4104,0.569776,0.038675,-0.142408,0.09722,0.025795,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":185,"changePercent":9,"volume":185,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"HLI   261016P00125000",0.65,4.5,1.9,9,0.33,-0.42036,0.047869,-0.113973,0.096758,-0.021371,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":395,"symbol":395,"bid":396,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"HLI   261016C00130000",0.95,0.4239,0.382217,0.036361,-0.142813,0.094397,0.0175,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":185,"changePercent":9,"volume":185,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"HLI   261016P00130000",3.3,7.2,4.4,2,0.3125,-0.667161,0.046981,-0.100323,0.089932,-0.034358,{"strike":416,"call":417,"put":428,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":418,"symbol":418,"bid":185,"ask":419,"last":420,"change":185,"changePercent":9,"volume":185,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"HLI   261016C00135000",3,3.93,22,0.3743,0.193627,0.029638,-0.090762,0.067941,0.009017,{"contract_symbol":429,"symbol":429,"bid":430,"ask":330,"last":431,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"HLI   261016P00135000",6.9,5.8,0.252,-0.9056,0.02698,-0.037442,0.041634,-0.047306,{"strike":439,"call":440,"put":449,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":441,"symbol":441,"bid":185,"ask":442,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"HLI   261016C00140000",2.45,0.4206,0.114613,0.018603,-0.071941,0.047922,0.00534,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"HLI   261016P00140000",11.5,14.9,0.3059,-0.953472,0.012859,-0.026313,0.024097,-0.051497,{"strike":460,"call":461,"put":471,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":462,"symbol":462,"bid":185,"ask":463,"last":464,"change":185,"changePercent":9,"volume":185,"openInterest":465,"open_interest":465,"iv":443,"implied_volatility":443,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"HLI   261016C00145000",1.7,3.2,7,0.051721,0.010179,-0.039364,0.026222,0.002423,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":453,"implied_volatility":453,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":44},"HLI   261016P00145000",17.1,19.7,-0.988248,0.004051,-0.008289,0.007591,-0.055057,{"strike":481,"call":482,"put":491,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":483,"symbol":483,"bid":185,"ask":339,"last":484,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"HLI   261016C00150000",1.1,0.4204,0.020632,0.004778,-0.01846,0.012303,0.00097,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"HLI   261016P00150000",22.1,24.6,0.3052,-0.997728,0.000942,-0.001919,0.001761,-0.057422,{"strike":502,"call":503,"put":510,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":504,"symbol":504,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":485,"implied_volatility":485,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"HLI   261016C00155000",0.007361,0.001958,-0.007565,0.005042,0.000347,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":495,"implied_volatility":495,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":44},"HLI   261016P00155000",26.5,29.6,-0.999646,0.000171,-0.000348,0.00032,-0.059431,{"strike":520,"call":521,"put":528,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":522,"symbol":522,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":443,"implied_volatility":443,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"HLI   261016C00160000",0.002375,0.000712,-0.002753,0.001834,0.000112,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":495,"implied_volatility":495,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"HLI   261016P00160000",31.4,34.4,-0.999955,0.000025,-0.00005,0.000046,-0.061364,{"strike":200,"call":538,"put":545,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":539,"symbol":539,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":485,"implied_volatility":485,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"HLI   261016C00165000",0.000691,0.00023,-0.00089,0.000593,0.000033,{"contract_symbol":546,"symbol":546,"bid":547,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":495,"implied_volatility":495,"delta":548,"gamma":549,"theta":550,"vega":251,"rho":551,"in_the_money":44},"HLI   261016P00165000",36.4,-0.999995,0.000003,-0.000006,-0.063283,{"strike":553,"call":554,"put":561,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":555,"symbol":555,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":443,"implied_volatility":443,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"HLI   261016C00170000",0.000186,0.000068,-0.000263,0.000175,0.000009,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":453,"implied_volatility":453,"delta":565,"gamma":185,"theta":231,"vega":235,"rho":566,"in_the_money":44},"HLI   261016P00170000",41.4,45,-1,-0.065204,{"strike":568,"call":569,"put":575,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":570,"symbol":570,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":443,"implied_volatility":443,"delta":535,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"HLI   261016C00175000",0.000018,-0.000071,0.000047,0.000002,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":453,"implied_volatility":453,"delta":565,"gamma":185,"theta":185,"vega":185,"rho":579,"in_the_money":44},"HLI   261016P00175000",46.4,49.8,-0.067122,{"strike":581,"call":582,"put":588,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":583,"symbol":583,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":485,"implied_volatility":485,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":185,"in_the_money":14},"HLI   261016C00180000",0.00001,0.000004,-0.000017,0.000012,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":453,"implied_volatility":453,"delta":565,"gamma":185,"theta":185,"vega":185,"rho":592,"in_the_money":44},"HLI   261016P00180000",51.4,55.1,-0.06904,{"strike":594,"call":595,"put":598,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":596,"symbol":596,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":485,"implied_volatility":485,"delta":574,"gamma":235,"theta":597,"vega":549,"rho":185,"in_the_money":14},"HLI   261016C00185000",-0.000004,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":453,"implied_volatility":453,"delta":565,"gamma":185,"theta":185,"vega":185,"rho":602,"in_the_money":44},"HLI   261016P00185000",56.4,59.6,-0.070957,"2026-10-05T12:48:10.852754+00:00"]