[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIVE":3,"stock-options-HIVE":31,"homepage-market-summary":323},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HIVE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HIVE Digital Technologies Ltd. Common Shares","Nasdaq",null,"FINANCE SERVICES","HIVE Digital Technologies Ltd is a sustainable-energy-focused digital infrastructure company that provides infrastructure solutions through the operation of Tier-1 and Tier-3 data centers. Its computing power is used for high-performance computing (HPC) and for generating hashrate sold to mining pools for cryptocurrency mining. The Company uses cash flow from its hashrate services business to support the expansion of its AI and HPC operations through its subsidiary. The Company focuses on Canada, Sweden, and Paraguay, where low-cost renewable power supports its operations and expansion. It operates in one segment with two revenue streams: the mining and sale of digital currencies and high-performance computing hosting. The majority of its revenue is generated from Bermuda.","29","Vancouver, A1",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.975,3.03,3.0999,2.9,2.92,0.055,1.88,9496264.703925,21017,2.9879,7.84,1.73,19512243.015204404,20.4,3940,{"status":32,"has_options":33,"symbol":4,"underlying_price":34,"selected_expiration":35,"days_to_expiration":38,"iv_index":40,"expiration_iv":40,"kpis":41,"expirations":45,"strikes":96,"updated_at":322,"task_id":9},"SUCCESS",true,2.98,{"date":36,"label":36,"type":37,"days_to_expiration":38,"dte":38,"compact":39,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1.4,{"total_volume":42,"total_open_interest":43,"put_call_ratio":44,"implied_volatility":40},0,4206,0.38,[46,47,52,56,60,64,68,72,76,80,84,88,92],{"date":36,"label":36,"type":37,"days_to_expiration":38,"dte":38,"compact":39,"implied_volatility":9},{"date":48,"label":48,"type":49,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":53,"label":53,"type":37,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-10-23",18,"261023",{"date":57,"label":57,"type":37,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2026-10-30",25,"261030",{"date":61,"label":61,"type":37,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2026-11-06",32,"261106",{"date":65,"label":65,"type":37,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2026-11-13",39,"261113",{"date":69,"label":69,"type":49,"days_to_expiration":70,"dte":70,"compact":71,"implied_volatility":9},"2026-11-20",46,"261120",{"date":73,"label":73,"type":49,"days_to_expiration":74,"dte":74,"compact":75,"implied_volatility":9},"2026-12-18",74,"261218",{"date":77,"label":77,"type":49,"days_to_expiration":78,"dte":78,"compact":79,"implied_volatility":9},"2027-01-15",102,"270115",{"date":81,"label":81,"type":49,"days_to_expiration":82,"dte":82,"compact":83,"implied_volatility":9},"2027-03-19",165,"270319",{"date":85,"label":85,"type":49,"days_to_expiration":86,"dte":86,"compact":87,"implied_volatility":9},"2028-01-21",473,"280121",{"date":89,"label":89,"type":49,"days_to_expiration":90,"dte":90,"compact":91,"implied_volatility":9},"2028-12-15",802,"281215",{"date":93,"label":93,"type":49,"days_to_expiration":94,"dte":94,"compact":95,"implied_volatility":9},"2029-01-19",837,"290119",[97,112,126,146,165,189,211,233,254,273,287,300,312],{"strike":98,"call":99,"put":108,"callItm":33,"putItm":14,"isAtm":33},0.5,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":103,"change":42,"changePercent":9,"volume":42,"openInterest":104,"open_interest":104,"iv":105,"implied_volatility":105,"delta":106,"gamma":42,"theta":42,"vega":42,"rho":107,"in_the_money":33},"HIVE  261009C00000500",2.3,2.7,2.53,882,1.8916,1,0.000059,{"contract_symbol":109,"symbol":109,"bid":42,"ask":110,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":111,"implied_volatility":111,"delta":42,"gamma":42,"theta":42,"vega":42,"rho":42,"in_the_money":14},"HIVE  261009P00000500",0.05,2.2433,{"strike":106,"call":113,"put":121,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":42,"changePercent":9,"volume":42,"openInterest":118,"open_interest":118,"iv":119,"implied_volatility":119,"delta":106,"gamma":42,"theta":42,"vega":42,"rho":120,"in_the_money":33},"HIVE  261009C00001000",1.75,2.05,1.97,129,1.8917,0.000118,{"contract_symbol":122,"symbol":122,"bid":42,"ask":110,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":111,"implied_volatility":111,"delta":123,"gamma":124,"theta":125,"vega":42,"rho":42,"in_the_money":14},"HIVE  261009P00001000",-0.000002,0.000014,-0.000001,{"strike":127,"call":128,"put":139,"callItm":33,"putItm":14,"isAtm":33},1.5,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":42,"changePercent":9,"volume":42,"openInterest":133,"open_interest":133,"iv":119,"implied_volatility":119,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":33},"HIVE  261009C00001500",1.35,1.55,1.45,57,0.999715,0.001724,-0.000075,0.000003,0.000177,{"contract_symbol":140,"symbol":140,"bid":42,"ask":110,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":125,"in_the_money":14},"HIVE  261009P00001500",2.2432,-0.001638,0.007285,-0.000446,0.000017,{"strike":147,"call":148,"put":157,"callItm":33,"putItm":14,"isAtm":33},2,{"contract_symbol":149,"symbol":149,"bid":150,"ask":131,"last":151,"change":42,"changePercent":9,"volume":42,"openInterest":38,"open_interest":38,"iv":105,"implied_volatility":105,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":33},"HIVE  261009C00002000",0.6,1.05,0.979551,0.080625,-0.003507,0.00016,0.000228,{"contract_symbol":158,"symbol":158,"bid":42,"ask":151,"last":159,"change":42,"changePercent":9,"volume":42,"openInterest":106,"open_interest":106,"iv":141,"implied_volatility":141,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"HIVE  261009P00002000",0.18,-0.039265,0.116967,-0.007155,0.000275,-0.000015,{"strike":166,"call":167,"put":178,"callItm":33,"putItm":14,"isAtm":33},2.5,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":42,"changePercent":9,"volume":42,"openInterest":58,"open_interest":58,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":33},"HIVE  261009C00002500",0.2,0.85,0.44,1.7456,0.846515,0.419247,-0.015531,0.000766,0.000235,{"contract_symbol":179,"symbol":179,"bid":42,"ask":180,"last":181,"change":42,"changePercent":9,"volume":42,"openInterest":182,"open_interest":182,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"HIVE  261009P00002500",0.1,0.03,367,1.2238,-0.082489,0.384321,-0.006997,0.000492,-0.000031,{"strike":190,"call":191,"put":201,"callItm":14,"putItm":33,"isAtm":33},3,{"contract_symbol":192,"symbol":192,"bid":180,"ask":193,"last":194,"change":42,"changePercent":9,"volume":42,"openInterest":195,"open_interest":195,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":155,"in_the_money":14},"HIVE  261009C00003000",0.15,0.11,725,0.9656,0.49545,1.277097,-0.014476,0.00129,{"contract_symbol":202,"symbol":202,"bid":180,"ask":169,"last":203,"change":42,"changePercent":9,"volume":42,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":33},"HIVE  261009P00003000",0.17,657,1.0531,-0.50054,1.171054,-0.015788,0.001291,-0.000193,{"strike":212,"call":213,"put":222,"callItm":14,"putItm":33,"isAtm":33},3.5,{"contract_symbol":214,"symbol":214,"bid":42,"ask":110,"last":181,"change":42,"changePercent":9,"volume":42,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"HIVE  261009C00003500",1094,1.0405,0.085751,0.465326,-0.006125,0.000507,0.000029,{"contract_symbol":223,"symbol":223,"bid":98,"ask":224,"last":225,"change":42,"changePercent":9,"volume":42,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":33},"HIVE  261009P00003500",0.55,0.54,115,0.4416,-0.999568,0.010873,-0.000026,0.000005,-0.000412,{"strike":38,"call":234,"put":244,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":235,"symbol":235,"bid":42,"ask":110,"last":236,"change":42,"changePercent":9,"volume":42,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"HIVE  261009C00004000",0.01,121,1.6126,0.055464,0.21466,-0.006786,0.000362,0.000018,{"contract_symbol":245,"symbol":245,"bid":170,"ask":246,"last":247,"change":42,"changePercent":9,"volume":42,"openInterest":50,"open_interest":50,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":33},"HIVE  261009P00004000",1.2,0.97,0.7525,-0.999817,0.00287,-0.00002,0.000002,-0.000471,{"strike":255,"call":256,"put":264,"callItm":14,"putItm":33,"isAtm":33},4.5,{"contract_symbol":257,"symbol":257,"bid":42,"ask":110,"last":193,"change":42,"changePercent":9,"volume":42,"openInterest":258,"open_interest":258,"iv":238,"implied_volatility":238,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"HIVE  261009C00004500",8,0.011699,0.058569,-0.001852,0.000099,0.000004,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":42,"changePercent":9,"volume":42,"openInterest":147,"open_interest":147,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":42,"vega":42,"rho":272,"in_the_money":33},"HIVE  261009P00004500",1.25,2.15,1.56,0.7524,-1,0.000006,-0.00053,{"strike":274,"call":275,"put":283,"callItm":14,"putItm":33,"isAtm":33},5,{"contract_symbol":276,"symbol":276,"bid":42,"ask":110,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"HIVE  261009C00005000",1.6125,0.002061,0.012488,-0.000395,0.000021,0.000001,{"contract_symbol":284,"symbol":284,"bid":115,"ask":102,"last":285,"change":42,"changePercent":9,"volume":42,"openInterest":190,"open_interest":190,"iv":269,"implied_volatility":269,"delta":270,"gamma":42,"theta":42,"vega":42,"rho":286,"in_the_money":33},"HIVE  261009P00005000",2.1,-0.000589,{"strike":288,"call":289,"put":294,"callItm":14,"putItm":33,"isAtm":14},5.5,{"contract_symbol":290,"symbol":290,"bid":42,"ask":110,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":238,"implied_volatility":238,"delta":291,"gamma":292,"theta":293,"vega":263,"rho":42,"in_the_money":14},"HIVE  261009C00005500",0.000321,0.002258,-0.000071,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":42,"changePercent":9,"volume":42,"openInterest":190,"open_interest":190,"iv":248,"implied_volatility":248,"delta":270,"gamma":42,"theta":42,"vega":42,"rho":299,"in_the_money":33},"HIVE  261009P00005500",2.35,2.75,2.49,-0.000648,{"strike":301,"call":302,"put":307,"callItm":14,"putItm":33,"isAtm":14},6,{"contract_symbol":303,"symbol":303,"bid":42,"ask":151,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":238,"implied_volatility":238,"delta":304,"gamma":305,"theta":306,"vega":282,"rho":42,"in_the_money":14},"HIVE  261009C00006000",0.000046,0.000366,-0.000012,{"contract_symbol":308,"symbol":308,"bid":309,"ask":38,"last":310,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":248,"implied_volatility":248,"delta":270,"gamma":42,"theta":42,"vega":42,"rho":311,"in_the_money":33},"HIVE  261009P00006000",2.4,3.12,-0.000707,{"strike":313,"call":314,"put":317,"callItm":14,"putItm":33,"isAtm":14},7,{"contract_symbol":315,"symbol":315,"bid":42,"ask":110,"last":110,"change":42,"changePercent":9,"volume":42,"openInterest":147,"open_interest":147,"iv":277,"implied_volatility":277,"delta":282,"gamma":316,"theta":42,"vega":42,"rho":42,"in_the_money":14},"HIVE  261009C00007000",0.000008,{"contract_symbol":318,"symbol":318,"bid":319,"ask":274,"last":320,"change":42,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":269,"implied_volatility":269,"delta":270,"gamma":42,"theta":42,"vega":42,"rho":321,"in_the_money":33},"HIVE  261009P00007000",3.4,3.9,-0.000825,"2026-10-05T12:46:50.064383+00:00",{"status":324,"indices":325,"watchlist":366,"sectors":388,"benchmarks":443},"success",[326,333,339,346,353,359],{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":33,"sparkline":332,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":106,"is_up":33,"sparkline":338,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":33,"sparkline":345,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":33,"sparkline":352,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":354,"name":355,"price":356,"change":58,"pct_change":357,"is_up":33,"sparkline":358,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":14,"sparkline":365,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[367,374,381],{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":33,"sparkline":373,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":33,"sparkline":380,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":33,"sparkline":387,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[389,394,399,404,409,414,419,424,429,434,438],{"name":390,"etf":391,"change":392,"price":393,"is_up":33},"Technology","XLK",1.01,199.81,{"name":395,"etf":396,"change":397,"price":398,"is_up":33},"Financials","XLF",0.06,53.49,{"name":400,"etf":401,"change":402,"price":403,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":405,"etf":406,"change":407,"price":408,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":410,"etf":411,"change":412,"price":413,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":415,"etf":416,"change":417,"price":418,"is_up":33},"Energy","XLE",0.4,62.95,{"name":420,"etf":421,"change":422,"price":423,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":425,"etf":426,"change":427,"price":428,"is_up":33},"Materials","XLB",0.66,48.86,{"name":430,"etf":431,"change":432,"price":433,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":435,"etf":436,"change":44,"price":437,"is_up":33},"Utilities","XLU",39.83,{"name":439,"etf":440,"change":441,"price":442,"is_up":33},"Comm Services","XLC",0.35,110.32,[444,449,453,457],{"ticker":445,"name":446,"price":447,"change":448,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":450,"name":451,"price":452,"change":379,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":454,"name":455,"price":456,"change":344,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":458,"name":459,"price":460,"change":357,"is_up":33},"IWM","iShares Russell 2000",281.52]