[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIS":3,"homepage-market-summary":30,"stock-dividends-HIS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HIS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Humilis US Focused Opportunities ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1964,0.05174,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.34,26.39,26.42,26.26,26.0809,0.2591,0.99,87707.099,26.74,24.4,64913.03596913684,82.9,95,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":181,"annual_payouts":476,"last_updated":502},{"annual_dividend":174,"dividend_yield":175,"payout_ratio":9,"frequency":15,"growth_years":176,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":179,"summary":180},0.0517,0.2,0,-9.7,"2026-09-28","2026-09-30","HIS pays a quarterly dividend of $0.01294 per share ($0.05 a year, 0.20% yield at the latest close).",[182,187,193,199,204,209,214,220,225,230,235,240,245,247,252,257,262,266,270,274,278,282,286,290,294,298,300,304,308,312,316,320,324,328,332,336,340,344,349,350,354,358,362,366,370,374,378,382,386,390,395,400,401,405,409,413,417,421,425,429,434,438,442,446,450,452,456,460,464,468,472],{"ex_dividend_date":178,"pay_date":179,"record_date":178,"declaration_date":183,"cash_amount":184,"adjusted_amount":184,"type":185,"currency":186},"2026-09-25",0.012935,"Regular","USD",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":185,"currency":186},"2013-10-25","2013-11-01","2013-10-29","2013-10-18",0.04,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2013-10-11","2013-10-31","2013-10-16","2013-10-01",0.0142,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2013-09-12","2013-09-30","2013-09-16","2013-09-03",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2013-08-13","2013-08-30","2013-08-15","2013-08-01",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2013-07-11","2013-07-31","2013-07-15","2013-07-01",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2013-06-12","2013-06-28","2013-06-14","2013-06-03",0.0152,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2013-05-13","2013-05-31","2013-05-15","2013-05-01",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2013-04-11","2013-04-30","2013-04-15","2013-04-01",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2013-03-13","2013-03-28","2013-03-15","2013-03-01",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2013-02-13","2013-02-28","2013-02-15","2013-02-01",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-12-27","2013-01-09","2012-12-31","2012-12-20",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":246,"adjusted_amount":246,"type":185,"currency":186},0.013,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-12-12","2012-12-18","2012-12-14","2012-12-04",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-11-13","2012-11-30","2012-11-15","2012-11-01",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-10-11","2012-10-31","2012-10-15","2012-10-01",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":9,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-09-12","2012-09-28","2012-09-14",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":9,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-08-13","2012-08-31","2012-08-15",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":9,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-07-12","2012-07-31","2012-07-16",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":9,"cash_amount":219,"adjusted_amount":219,"type":185,"currency":186},"2012-06-13","2012-06-29","2012-06-15",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2012-05-11","2012-05-31","2012-05-15",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2012-04-12","2012-04-30","2012-04-16",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2012-03-13","2012-03-30","2012-03-15",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2012-02-13","2012-02-29","2012-02-15",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-12-28","2012-01-09","2011-12-30",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":185,"currency":186},0.031,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-12-12","2011-12-19","2011-12-14",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-11-10","2011-11-30","2011-11-15",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-10-12","2011-10-31","2011-10-14",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-09-13","2011-09-30","2011-09-15",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-08-11","2011-08-31","2011-08-15",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-07-13","2011-07-29","2011-07-15",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-06-13","2011-06-30","2011-06-15",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-05-12","2011-05-31","2011-05-16",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-04-13","2011-04-29","2011-04-15",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-03-11","2011-03-31","2011-03-15",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2011-02-11","2011-02-28","2011-02-15",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":185,"currency":186},"2010-12-29","2011-01-10","2010-12-31",0.038447,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-12-13","2010-12-20","2010-12-15",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-11-10","2010-11-30","2010-11-15",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-10-13","2010-10-29","2010-10-15",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-09-13","2010-09-30","2010-09-15",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-08-12","2010-08-31","2010-08-16",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-07-13","2010-07-30","2010-07-15",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-06-11","2010-06-30","2010-06-15",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-05-12","2010-05-28","2010-05-14",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-04-13","2010-04-30","2010-04-15",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":185,"currency":186},"2010-03-11","2010-03-31","2010-03-15",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2010-02-10","2010-02-26","2010-02-12",0.0132,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":185,"currency":186},"2009-12-29","2010-01-11","2009-12-31",0.0046,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2009-12-11","2009-12-18","2009-12-15",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2009-11-10","2009-11-30","2009-11-13",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2009-10-13","2009-10-30","2009-10-15",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2009-09-11","2009-09-30","2009-09-15",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2009-08-12","2009-08-31","2009-08-14",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2009-07-13","2009-07-31","2009-07-15",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":185,"currency":186},"2009-06-11","2009-06-30","2009-06-15",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2009-05-13","2009-05-29","2009-05-15",0.0182,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2009-04-13","2009-04-30","2009-04-15",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2009-03-12","2009-03-31","2009-03-16",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2009-02-11","2009-02-27","2009-02-13",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2008-12-29","2009-01-09","2008-12-31",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":185,"currency":186},0.006408,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2008-12-11","2008-12-18","2008-12-15",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2008-11-12","2008-11-28","2008-11-14",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2008-10-10","2008-10-31","2008-10-15",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2008-09-11","2008-09-30","2008-09-15",{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2008-08-13","2008-08-29","2008-08-15",{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":185,"currency":186},"2008-07-11","2008-07-31","2008-07-15",[477,481,486,490,494,498],{"year":478,"total_dividend":479,"growth_pct":177,"payments_count":480},2013,0.1728,10,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":485},2012,0.1914,-5,13,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":485},2011,0.2014,-3.1,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":485},2010,0.2078,13.6,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":485},2009,0.183,36.8,{"year":499,"total_dividend":500,"growth_pct":176,"payments_count":501},2008,0.1338,8,"2026-09-30T02:21:30.072700+00:00"]