[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIMS":3,"homepage-market-summary":31,"stock-options-HIMS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HIMS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hims & Hers Health, Inc.","NYSE",null,"SERVICES-OFFICES & CLINICS OF DOCTORS OF MEDICINE","Hims & Hers, launched in 2017, is a telehealth platform that connects patients and healthcare providers to offer treatment options for specialties like erectile dysfunction, hair loss, skin care, mental health, and weight loss. Its offerings include generic, branded, and compounded prescription drugs as well as over-the-counter medicines, cosmetics, and supplements. The platform, which has more than 2 million subscribers, is available in all 50 states and certain European markets like the UK. It includes provider networks, electronic medical records, cloud pharmacy fulfillment, and personalization capabilities. Hims does not take insurance and only accepts payments directly from customers.","2,442","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},29,30.08,30.61,28.55,29.3,-0.3,-1.02,9984057.841455,97270,29.2193,65.299,13.74,23318025.610541996,29.6,1773,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":242,"updated_at":1134,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},0,43629,0.34,[185,186,191,195,198,202,206,210,214,218,222,226,230,234,238],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",18,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":67,"dte":67,"compact":197,"implied_volatility":9},"2026-10-30","261030",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",32,"261106",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",39,"261113",{"date":207,"label":207,"type":188,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",46,"261120",{"date":211,"label":211,"type":188,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",74,"261218",{"date":215,"label":215,"type":188,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",102,"270115",{"date":219,"label":219,"type":188,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-02-19",137,"270219",{"date":223,"label":223,"type":188,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-05-21",228,"270521",{"date":227,"label":227,"type":188,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-12-17",438,"271217",{"date":231,"label":231,"type":188,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-01-21",473,"280121",{"date":235,"label":235,"type":188,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-12-15",802,"281215",{"date":239,"label":239,"type":188,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2029-01-19",837,"290119",[243,255,272,287,307,323,344,365,386,411,434,457,480,501,524,548,572,595,619,645,670,694,719,744,768,793,815,837,861,885,908,930,952,974,993,1016,1034,1056,1077,1096,1116],{"strike":244,"call":245,"put":251,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":249,"implied_volatility":249,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":250,"in_the_money":40},"HIMS  261009C00015000",13.45,15.7,0.6402,0.001769,{"contract_symbol":252,"symbol":252,"bid":181,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":254,"implied_volatility":254,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HIMS  261009P00015000",0.1,1.1751,{"strike":256,"call":257,"put":264,"callItm":40,"putItm":14,"isAtm":14},17,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":262,"implied_volatility":262,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":40},"HIMS  261009C00017000",11.45,13.7,11.7,0.6329,0.002005,{"contract_symbol":265,"symbol":265,"bid":181,"ask":266,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":254,"implied_volatility":254,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":181,"in_the_money":14},"HIMS  261009P00017000",0.47,0.11,-0.000011,0.000013,-0.000021,0.000002,{"strike":193,"call":273,"put":280,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":262,"implied_volatility":262,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":279,"in_the_money":40},"HIMS  261009C00018000",10.4,12.7,10.35,2,0.002122,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":254,"implied_volatility":254,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":181,"in_the_money":14},"HIMS  261009P00018000",0.27,-0.000073,0.000079,-0.000126,0.000009,{"strike":288,"call":289,"put":296,"callItm":40,"putItm":14,"isAtm":14},19,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":249,"implied_volatility":249,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":295,"in_the_money":40},"HIMS  261009C00019000",9.5,11.15,9.87,3,0.00224,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"HIMS  261009P00019000",0.31,0.01,14,1.1758,-0.000372,0.000365,-0.00058,0.000042,-0.000001,{"strike":308,"call":309,"put":314,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":262,"implied_volatility":262,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":313,"in_the_money":40},"HIMS  261009C00020000",8.45,10.7,0.002358,{"contract_symbol":315,"symbol":315,"bid":181,"ask":54,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":254,"implied_volatility":254,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"HIMS  261009P00020000",0.13,54,-0.001475,0.001299,-0.002063,0.000151,-0.000005,{"strike":324,"call":325,"put":335,"callItm":40,"putItm":14,"isAtm":14},21,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":249,"implied_volatility":249,"delta":331,"gamma":332,"theta":333,"vega":181,"rho":334,"in_the_money":40},"HIMS  261009C00021000",6.9,9.2,8.27,80,0.999999,0.000004,-0.000002,0.002476,{"contract_symbol":336,"symbol":336,"bid":181,"ask":282,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":254,"implied_volatility":254,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"HIMS  261009P00021000",0.03,9,-0.00479,0.003763,-0.005977,0.000438,-0.000017,{"strike":345,"call":346,"put":356,"callItm":40,"putItm":14,"isAtm":14},22,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":262,"implied_volatility":262,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"HIMS  261009C00022000",6.75,8.3,8.38,0.999974,0.000055,-0.000025,0.000003,0.002594,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":359,"open_interest":359,"iv":301,"implied_volatility":301,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"HIMS  261009P00022000",0.07,110,-0.013046,0.009072,-0.014429,0.001057,-0.000047,{"strike":366,"call":367,"put":376,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":332,"rho":375,"in_the_money":40},"HIMS  261009C00022500",5.95,8.2,0.5887,0.999968,0.000073,-0.000029,0.002653,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"HIMS  261009P00022500",0.09,8,1.0956,-0.014274,0.010521,-0.014531,0.001142,-0.000051,{"strike":387,"call":388,"put":400,"callItm":40,"putItm":14,"isAtm":14},23,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":181,"changePercent":9,"volume":181,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":40},"HIMS  261009C00023000",5.5,7.25,5.99,57,0.5443,0.99996,0.000097,-0.000033,0.000005,0.002712,{"contract_symbol":401,"symbol":401,"bid":299,"ask":402,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"HIMS  261009P00023000",0.05,0.02,184,1.0168,-0.015716,0.012315,-0.014647,0.001241,-0.000056,{"strike":412,"call":413,"put":424,"callItm":40,"putItm":14,"isAtm":14},23.5,{"contract_symbol":414,"symbol":414,"bid":415,"ask":391,"last":416,"change":181,"changePercent":9,"volume":181,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"HIMS  261009C00023500",5,5.59,51,0.503,0.999946,0.00014,-0.000041,0.000007,0.002771,{"contract_symbol":425,"symbol":425,"bid":181,"ask":426,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"HIMS  261009P00023500",0.08,66,0.9384,-0.017371,0.014538,-0.014728,0.001352,-0.000062,{"strike":435,"call":436,"put":447,"callItm":40,"putItm":14,"isAtm":14},24,{"contract_symbol":437,"symbol":437,"bid":438,"ask":369,"last":439,"change":181,"changePercent":9,"volume":181,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"HIMS  261009C00024000",4.45,4.68,27,0.4565,0.999937,0.000178,-0.000043,0.000008,0.00283,{"contract_symbol":448,"symbol":448,"bid":299,"ask":449,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"HIMS  261009P00024000",0.04,371,0.8604,-0.019295,0.01734,-0.014768,0.001478,-0.000068,{"strike":458,"call":459,"put":470,"callItm":40,"putItm":14,"isAtm":14},24.5,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":40},"HIMS  261009C00024500",3.75,5.7,4.21,0.4137,0.999918,0.000253,-0.00005,0.00001,0.002889,{"contract_symbol":471,"symbol":471,"bid":299,"ask":472,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"HIMS  261009P00024500",0.24,83,0.8074,-0.024809,0.022848,-0.017134,0.001828,-0.000088,{"strike":67,"call":481,"put":491,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":461,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":269,"rho":490,"in_the_money":40},"HIMS  261009C00025000",3.45,4.35,47,0.3693,0.999897,0.000349,-0.000055,0.002947,{"contract_symbol":492,"symbol":492,"bid":403,"ask":493,"last":402,"change":181,"changePercent":9,"volume":181,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"HIMS  261009P00025000",0.14,864,0.8275,-0.045245,0.036546,-0.028793,0.002997,-0.000161,{"strike":502,"call":503,"put":515,"callItm":40,"putItm":14,"isAtm":14},25.5,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":181,"changePercent":9,"volume":181,"openInterest":508,"open_interest":508,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":40},"HIMS  261009C00025500",3.1,4.1,3.69,63,0.3247,0.999871,0.00049,-0.000059,0.000016,0.003006,{"contract_symbol":516,"symbol":516,"bid":358,"ask":253,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"HIMS  261009P00025500",58,0.8235,-0.069544,0.051535,-0.040207,0.004205,-0.000247,{"strike":525,"call":526,"put":538,"callItm":40,"putItm":14,"isAtm":14},26,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":181,"changePercent":9,"volume":181,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":40},"HIMS  261009C00026000",2.65,3.35,3.12,78,0.5329,0.971945,0.038366,-0.012533,0.002026,0.002968,{"contract_symbol":539,"symbol":539,"bid":358,"ask":540,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"HIMS  261009P00026000",0.15,753,0.7868,-0.093952,0.067684,-0.048205,0.005277,-0.000334,{"strike":549,"call":550,"put":561,"callItm":40,"putItm":14,"isAtm":40},26.5,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":181,"changePercent":9,"volume":181,"openInterest":379,"open_interest":379,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":40},"HIMS  261009C00026500",1.99,3.65,2.5,0.6994,0.888866,0.086039,-0.048416,0.005963,0.00273,{"contract_symbol":562,"symbol":562,"bid":540,"ask":563,"last":564,"change":181,"changePercent":9,"volume":181,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"HIMS  261009P00026500",0.18,0.16,422,0.7513,-0.126803,0.087916,-0.057087,0.006545,-0.000452,{"strike":440,"call":573,"put":585,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":181,"changePercent":9,"volume":181,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":40},"HIMS  261009C00027000",2.05,2.47,2.13,214,0.763,0.815857,0.110804,-0.074224,0.008379,0.002525,{"contract_symbol":586,"symbol":586,"bid":472,"ask":282,"last":587,"change":181,"changePercent":9,"volume":181,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"HIMS  261009P00027000",0.26,3218,0.7606,-0.183451,0.110897,-0.073814,0.008359,-0.000656,{"strike":596,"call":597,"put":608,"callItm":40,"putItm":14,"isAtm":40},27.5,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":40},"HIMS  261009C00027500",1.68,2.11,1.9,0.7715,0.749129,0.131092,-0.08976,0.010022,0.00234,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":148,"change":181,"changePercent":9,"volume":181,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"HIMS  261009P00027500",0.33,0.45,887,0.7748,-0.251671,0.130752,-0.090297,0.010039,-0.000905,{"strike":620,"call":621,"put":633,"callItm":40,"putItm":14,"isAtm":40},28,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":181,"changePercent":9,"volume":181,"openInterest":626,"open_interest":626,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":40},"HIMS  261009C00028000",1.45,1.65,1.58,682,0.7469,0.68045,0.152003,-0.097564,0.011251,0.002149,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":637,"change":181,"changePercent":9,"volume":181,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"HIMS  261009P00028000",0.52,0.59,0.55,1125,0.7831,-0.325948,0.146174,-0.103128,0.011344,-0.001179,{"strike":646,"call":647,"put":659,"callItm":40,"putItm":14,"isAtm":40},28.5,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":181,"changePercent":9,"volume":181,"openInterest":652,"open_interest":652,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":40},"HIMS  261009C00028500",1.2,1.31,1.27,461,0.7753,0.59661,0.158647,-0.109704,0.012189,0.001894,{"contract_symbol":660,"symbol":660,"bid":39,"ask":661,"last":662,"change":181,"changePercent":9,"volume":181,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":14},"HIMS  261009P00028500",0.79,0.76,408,0.7861,-0.40424,0.156552,-0.111291,0.012195,-0.001471,{"strike":16,"call":671,"put":682,"callItm":40,"putItm":40,"isAtm":40},{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":47,"change":181,"changePercent":9,"volume":181,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":40},"HIMS  261009C00029000",0.94,1.06,1074,0.7779,0.515217,0.162792,-0.113336,0.01255,0.001647,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":686,"change":181,"changePercent":9,"volume":181,"openInterest":687,"open_interest":687,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":40},"HIMS  261009P00029000",0.97,1.07,0.99,460,0.8014,-0.484226,0.158008,-0.116755,0.012549,-0.001775,{"strike":695,"call":696,"put":707,"callItm":14,"putItm":40,"isAtm":40},29.5,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":698,"change":181,"changePercent":9,"volume":181,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"HIMS  261009C00029500",0.77,0.82,5186,0.8131,0.439059,0.154029,-0.117171,0.012412,0.001407,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":181,"changePercent":9,"volume":181,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":40},"HIMS  261009P00029500",1.25,1.37,1.32,312,0.8094,-0.561385,0.154721,-0.116606,0.01241,-0.002072,{"strike":720,"call":721,"put":733,"callItm":14,"putItm":40,"isAtm":40},30,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":181,"changePercent":9,"volume":181,"openInterest":726,"open_interest":726,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":14},"HIMS  261009C00030000",0.58,0.64,0.62,2589,0.8304,0.368925,0.144299,-0.114477,0.011875,0.001187,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":735,"change":181,"changePercent":9,"volume":181,"openInterest":737,"open_interest":737,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":40},"HIMS  261009P00030000",1.56,1.7,347,0.8119,-0.634717,0.147107,-0.111557,0.011836,-0.002361,{"strike":745,"call":746,"put":757,"callItm":14,"putItm":40,"isAtm":40},30.5,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":748,"change":181,"changePercent":9,"volume":181,"openInterest":750,"open_interest":750,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":14},"HIMS  261009C00030500",0.46,0.53,639,0.8447,0.305842,0.131882,-0.108272,0.01104,0.000987,{"contract_symbol":758,"symbol":758,"bid":759,"ask":554,"last":760,"change":181,"changePercent":9,"volume":181,"openInterest":761,"open_interest":761,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":40},"HIMS  261009P00030500",1.69,2.15,254,0.8676,-0.688586,0.129427,-0.112085,0.011128,-0.002593,{"strike":769,"call":770,"put":781,"callItm":14,"putItm":40,"isAtm":40},31,{"contract_symbol":771,"symbol":771,"bid":153,"ask":772,"last":773,"change":181,"changePercent":9,"volume":181,"openInterest":774,"open_interest":774,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":14},"HIMS  261009C00031000",0.41,0.37,2845,0.8515,0.248644,0.118207,-0.09861,0.009975,0.000805,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":181,"changePercent":9,"volume":181,"openInterest":786,"open_interest":786,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":40},"HIMS  261009P00031000",2.23,2.75,2.62,162,0.9592,-0.722917,0.110915,-0.117409,0.010543,-0.002766,{"strike":794,"call":795,"put":804,"callItm":14,"putItm":40,"isAtm":40},31.5,{"contract_symbol":796,"symbol":796,"bid":587,"ask":183,"last":587,"change":181,"changePercent":9,"volume":181,"openInterest":797,"open_interest":797,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":14},"HIMS  261009C00031500",3576,0.8704,0.202915,0.103061,-0.089836,0.00889,0.000658,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":808,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":40},"HIMS  261009P00031500",2.57,3.2,2.91,0.9758,-0.767496,0.099443,-0.10895,0.009617,-0.002966,{"strike":200,"call":816,"put":826,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":817,"symbol":817,"bid":563,"ask":587,"last":818,"change":181,"changePercent":9,"volume":181,"openInterest":819,"open_interest":819,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":14},"HIMS  261009C00032000",0.22,2322,0.8853,0.16368,0.088603,-0.079903,0.007774,0.000532,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":529,"change":181,"changePercent":9,"volume":181,"openInterest":830,"open_interest":830,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":40},"HIMS  261009P00032000",3.05,3.85,521,1.0084,-0.801613,0.087764,-0.102673,0.00877,-0.003134,{"strike":838,"call":839,"put":850,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":840,"symbol":840,"bid":108,"ask":841,"last":842,"change":181,"changePercent":9,"volume":181,"openInterest":843,"open_interest":843,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":14},"HIMS  261009C00032500",0.2,0.17,2262,0.8871,0.127517,0.074741,-0.067677,0.006571,0.000416,{"contract_symbol":851,"symbol":851,"bid":483,"ask":852,"last":853,"change":181,"changePercent":9,"volume":181,"openInterest":854,"open_interest":854,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":40},"HIMS  261009P00032500",4.9,2.76,10,1.0259,-0.83404,0.077155,-0.093418,0.007844,-0.003297,{"strike":862,"call":863,"put":874,"callItm":14,"putItm":40,"isAtm":14},33,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":493,"change":181,"changePercent":9,"volume":181,"openInterest":867,"open_interest":867,"iv":868,"implied_volatility":868,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":14},"HIMS  261009C00033000",0.12,0.23,1712,0.9133,0.104413,0.062991,-0.060446,0.005701,0.000341,{"contract_symbol":875,"symbol":875,"bid":178,"ask":876,"last":877,"change":181,"changePercent":9,"volume":181,"openInterest":878,"open_interest":878,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":40},"HIMS  261009P00033000",4.4,4.47,189,1.026,-0.865891,0.066919,-0.081042,0.006804,-0.003457,{"strike":886,"call":887,"put":897,"callItm":14,"putItm":40,"isAtm":14},33.5,{"contract_symbol":888,"symbol":888,"bid":378,"ask":889,"last":253,"change":181,"changePercent":9,"volume":181,"openInterest":890,"open_interest":890,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":14},"HIMS  261009C00033500",0.19,1024,0.9552,0.089769,0.053902,-0.056584,0.005102,0.000293,{"contract_symbol":898,"symbol":898,"bid":876,"ask":899,"last":900,"change":181,"changePercent":9,"volume":181,"openInterest":901,"open_interest":901,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":40},"HIMS  261009P00033500",5.2,4.96,16,1.0034,-0.898408,0.056202,-0.065105,0.005589,-0.00362,{"strike":909,"call":910,"put":919,"callItm":14,"putItm":40,"isAtm":14},34,{"contract_symbol":911,"symbol":911,"bid":358,"ask":267,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":912,"open_interest":912,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":14},"HIMS  261009C00034000",689,0.9542,0.068551,0.043985,-0.046077,0.004159,0.000224,{"contract_symbol":920,"symbol":920,"bid":921,"ask":922,"last":923,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":924,"implied_volatility":924,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":40},"HIMS  261009P00034000",4.05,5.75,4.89,0.9593,-0.930314,0.044306,-0.046913,0.004212,-0.003781,{"strike":931,"call":932,"put":941,"callItm":14,"putItm":40,"isAtm":14},34.5,{"contract_symbol":933,"symbol":933,"bid":181,"ask":267,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":934,"open_interest":934,"iv":935,"implied_volatility":935,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":940,"in_the_money":14},"HIMS  261009C00034500",154,0.9584,0.052618,0.035601,-0.037623,0.003381,0.000172,{"contract_symbol":942,"symbol":942,"bid":415,"ask":943,"last":944,"change":181,"changePercent":9,"volume":181,"openInterest":945,"open_interest":945,"iv":946,"implied_volatility":946,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":40},"HIMS  261009P00034500",6.85,5.34,7,1.0727,-0.924445,0.042156,-0.05581,0.004481,-0.003823,{"strike":953,"call":954,"put":963,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":955,"symbol":955,"bid":402,"ask":358,"last":108,"change":181,"changePercent":9,"volume":181,"openInterest":956,"open_interest":956,"iv":957,"implied_volatility":957,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":14},"HIMS  261009C00035000",1379,0.9937,0.045329,0.030478,-0.034627,0.003001,0.000148,{"contract_symbol":964,"symbol":964,"bid":965,"ask":966,"last":967,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":968,"implied_volatility":968,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":40},"HIMS  261009P00035000",5.9,6.55,5.11,1.059,-0.943033,0.034305,-0.044267,0.0036,-0.003941,{"strike":975,"call":976,"put":984,"callItm":14,"putItm":40,"isAtm":14},35.5,{"contract_symbol":977,"symbol":977,"bid":181,"ask":378,"last":426,"change":181,"changePercent":9,"volume":181,"openInterest":387,"open_interest":387,"iv":978,"implied_volatility":978,"delta":979,"gamma":980,"theta":981,"vega":982,"rho":983,"in_the_money":14},"HIMS  261009C00035500",1.0303,0.039655,0.026382,-0.032222,0.002694,0.00013,{"contract_symbol":985,"symbol":985,"bid":390,"ask":986,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":987,"implied_volatility":987,"delta":988,"gamma":989,"theta":990,"vega":991,"rho":992,"in_the_money":40},"HIMS  261009P00035500",8.25,1.0157,-0.962597,0.025517,-0.030286,0.002568,-0.004063,{"strike":994,"call":995,"put":1004,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":996,"symbol":996,"bid":449,"ask":493,"last":402,"change":181,"changePercent":9,"volume":181,"openInterest":997,"open_interest":997,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":14},"HIMS  261009C00036000",613,1.0624,0.03442,0.022788,-0.029594,0.002399,0.000113,{"contract_symbol":1005,"symbol":1005,"bid":1006,"ask":1007,"last":1008,"change":181,"changePercent":9,"volume":181,"openInterest":1009,"open_interest":1009,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":40},"HIMS  261009P00036000",6,7.85,7.4,55,0.7749,-0.994321,0.006638,-0.004586,0.00051,-0.004226,{"strike":1017,"call":1018,"put":1025,"callItm":14,"putItm":40,"isAtm":14},36.5,{"contract_symbol":1019,"symbol":1019,"bid":181,"ask":358,"last":108,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":1020,"implied_volatility":1020,"delta":1021,"gamma":1022,"theta":1023,"vega":1024,"rho":396,"in_the_money":14},"HIMS  261009C00036500",1.0917,0.029787,0.019682,-0.026988,0.002129,{"contract_symbol":1026,"symbol":1026,"bid":1027,"ask":986,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1028,"implied_volatility":1028,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":40},"HIMS  261009P00036500",6.45,0.6568,-0.999299,0.001175,-0.000583,0.000076,-0.004302,{"strike":1035,"call":1036,"put":1045,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":1037,"symbol":1037,"bid":403,"ask":267,"last":449,"change":181,"changePercent":9,"volume":181,"openInterest":1038,"open_interest":1038,"iv":1039,"implied_volatility":1039,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":1044,"in_the_money":14},"HIMS  261009C00037000",703,1.1291,0.026897,0.01748,-0.02564,0.001956,0.000088,{"contract_symbol":1046,"symbol":1046,"bid":1047,"ask":1048,"last":1049,"change":181,"changePercent":9,"volume":181,"openInterest":945,"open_interest":945,"iv":1050,"implied_volatility":1050,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":40},"HIMS  261009P00037000",7.8,8.5,7.75,0.6724,-0.999525,0.000801,-0.000417,0.000053,-0.004361,{"strike":1057,"call":1058,"put":1066,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":1059,"symbol":1059,"bid":403,"ask":426,"last":108,"change":181,"changePercent":9,"volume":181,"openInterest":1060,"open_interest":1060,"iv":1061,"implied_volatility":1061,"delta":1062,"gamma":1063,"theta":1064,"vega":1065,"rho":1032,"in_the_money":14},"HIMS  261009C00038000",392,1.2125,0.023316,0.01444,-0.024426,0.001735,{"contract_symbol":1067,"symbol":1067,"bid":1068,"ask":1069,"last":1070,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":1071,"implied_volatility":1071,"delta":1072,"gamma":1073,"theta":1074,"vega":1075,"rho":1076,"in_the_money":40},"HIMS  261009P00038000",7.95,9.55,9.72,0.8344,-0.998368,0.002007,-0.001607,0.000166,-0.004475,{"strike":204,"call":1078,"put":1087,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1079,"symbol":1079,"bid":181,"ask":358,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":1080,"open_interest":1080,"iv":1081,"implied_volatility":1081,"delta":1082,"gamma":1083,"theta":1084,"vega":1085,"rho":1086,"in_the_money":14},"HIMS  261009C00039000",2205,1.2933,0.020588,0.012188,-0.023455,0.001562,0.000067,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1091,"implied_volatility":1091,"delta":1092,"gamma":1093,"theta":268,"vega":1094,"rho":1095,"in_the_money":40},"HIMS  261009P00039000",8.95,10.6,0.6365,-0.99999,0.000023,0.000001,-0.004599,{"strike":1097,"call":1098,"put":1107,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":1099,"symbol":1099,"bid":403,"ask":108,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":1100,"open_interest":1100,"iv":1101,"implied_volatility":1101,"delta":1102,"gamma":1103,"theta":1104,"vega":1105,"rho":1106,"in_the_money":14},"HIMS  261009C00040000",1015,1.3673,0.018125,0.010346,-0.022252,0.001402,0.000059,{"contract_symbol":1108,"symbol":1108,"bid":1109,"ask":1110,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1111,"implied_volatility":1111,"delta":1112,"gamma":1113,"theta":1114,"vega":1094,"rho":1115,"in_the_money":40},"HIMS  261009P00040000",10.05,11.55,0.6771,-0.999993,0.000015,-0.000008,-0.004717,{"strike":1117,"call":1118,"put":1127,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":1119,"symbol":1119,"bid":181,"ask":449,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":1120,"open_interest":1120,"iv":1121,"implied_volatility":1121,"delta":1122,"gamma":1123,"theta":1124,"vega":1125,"rho":1126,"in_the_money":14},"HIMS  261009C00045000",226,1.6479,0.008948,0.004662,-0.014564,0.000761,0.000029,{"contract_symbol":1128,"symbol":1128,"bid":1129,"ask":1130,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":1131,"implied_volatility":1131,"delta":1132,"gamma":181,"theta":181,"vega":181,"rho":1133,"in_the_money":40},"HIMS  261009P00045000",14.95,16.6,0.0921,-1,-0.005306,"2026-10-05T12:47:01.192185+00:00"]