[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HIBS":3,"homepage-market-summary":29,"stock-options-HIBS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HIBS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily S&P 500 High Beta Bear 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4834,0.86692,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.81,15.85,16.01,15.605,16.43,-0.62,-3.77,282069.691116,74.95,231613.572782036,0.3,1734,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":561,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},329,273,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,217,236,258,274,295,315,334,355,375,394,412,431,450,467,485,503,519,536,549],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},10,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"HIBS  261016C00010000",3.6,7.9,0.8056,0.99857,0.001873,-0.000416,0.000145,0.003826,{"contract_symbol":211,"symbol":211,"bid":182,"ask":44,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":182,"in_the_money":73},"HIBS  261016P00010000",0.5592,-0.000011,0.000029,-0.000003,0.000002,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":73,"isAtm":73},11,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"HIBS  261016C00011000",2.75,7,0.7995,0.991693,0.009153,-0.002002,0.000702,0.004166,{"contract_symbol":230,"symbol":230,"bid":182,"ask":44,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"HIBS  261016P00011000",-0.00038,0.000795,-0.000085,0.000043,-0.000002,{"strike":176,"call":237,"put":248,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":238,"symbol":238,"bid":202,"ask":239,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":242,"open_interest":242,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"HIBS  261016C00012000",4.1,3.8,-1.3,167,0.966125,0.030159,-0.006697,0.002329,0.004384,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":73},"HIBS  261016P00012000",2,0.6,0.559,-0.005032,0.008403,-0.000898,0.00045,-0.000032,{"strike":259,"call":260,"put":267,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":261,"symbol":261,"bid":65,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":247,"in_the_money":11},"HIBS  261016C00013000",5,0.907938,0.066714,-0.014591,0.005113,{"contract_symbol":268,"symbol":268,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"HIBS  261016P00013000",-0.032756,0.042262,-0.004522,0.002266,-0.000207,{"strike":275,"call":276,"put":286,"callItm":11,"putItm":73,"isAtm":11},14,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":250,"change":9,"changePercent":9,"volume":280,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"HIBS  261016C00014000",1.35,2.65,150,0.803681,0.111838,-0.02446,0.008572,0.004067,{"contract_symbol":287,"symbol":287,"bid":182,"ask":288,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":252,"implied_volatility":252,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"HIBS  261016P00014000",1.7,1.37,-0.121924,0.116885,-0.012496,0.006264,-0.000781,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":73,"isAtm":11},15,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":9,"changePercent":9,"volume":176,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"HIBS  261016C00015000",1.1,1.75,1.15,0.65992,0.146916,-0.032622,0.011346,0.003455,{"contract_symbol":308,"symbol":308,"bid":182,"ask":301,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":73},"HIBS  261016P00015000",16,-0.296322,0.199697,-0.021366,0.010705,-0.001929,{"strike":309,"call":316,"put":324,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":317,"symbol":317,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"HIBS  261016C00016000",0.6588,0.488797,0.195506,-0.029034,0.012347,0.002685,{"contract_symbol":325,"symbol":325,"bid":182,"ask":326,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":218,"open_interest":218,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"HIBS  261016P00016000",3,1.11,0.6412,-0.512904,0.200848,-0.028253,0.012346,-0.003453,{"strike":335,"call":336,"put":346,"callItm":73,"putItm":11,"isAtm":11},17,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":199,"open_interest":199,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"HIBS  261016C00017000",1.25,0.94,0.6523,0.307061,0.173948,-0.025326,0.010878,0.00172,{"contract_symbol":347,"symbol":347,"bid":348,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"HIBS  261016P00017000",0.2,0.7584,-0.660674,0.15591,-0.030688,0.011337,-0.004651,{"strike":356,"call":357,"put":365,"callItm":73,"putItm":11,"isAtm":11},18,{"contract_symbol":358,"symbol":358,"bid":182,"ask":250,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"HIBS  261016C00018000",2.2,0.170643,0.125595,-0.018287,0.007854,0.000968,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"HIBS  261016P00018000",0.5,4.8,0.7666,-0.78497,0.123118,-0.024755,0.009048,-0.005704,{"strike":376,"call":377,"put":385,"callItm":73,"putItm":11,"isAtm":73},19,{"contract_symbol":378,"symbol":378,"bid":182,"ask":250,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":199,"open_interest":199,"iv":340,"implied_volatility":340,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"HIBS  261016C00019000",0.55,0.084588,0.076765,-0.011176,0.004801,0.000484,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"HIBS  261016P00019000",2.7,5.6,-0.877609,0.086374,-0.017001,0.00628,-0.006597,{"strike":395,"call":396,"put":404,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":397,"symbol":397,"bid":182,"ask":250,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":340,"implied_volatility":340,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":73},"HIBS  261016C00020000",1.69,0.037836,0.040777,-0.005937,0.00255,0.000218,{"contract_symbol":405,"symbol":405,"bid":387,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"HIBS  261016P00020000",6.6,-0.934279,0.054457,-0.010719,0.00396,-0.007297,{"strike":413,"call":414,"put":422,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":415,"symbol":415,"bid":182,"ask":250,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":340,"implied_volatility":340,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":73},"HIBS  261016C00021000",2.18,0.015452,0.019235,-0.002801,0.001203,0.00009,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"HIBS  261016P00021000",3.1,7.5,-0.965308,0.03232,-0.006499,0.002375,-0.007856,{"strike":432,"call":433,"put":441,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":434,"symbol":434,"bid":182,"ask":250,"last":435,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":340,"implied_volatility":340,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":73},"HIBS  261016C00022000",1.29,0.005827,0.008203,-0.001194,0.000513,0.000034,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"HIBS  261016P00022000",4.2,8.5,-0.984227,0.016838,-0.003314,0.001224,-0.008347,{"strike":451,"call":452,"put":459,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":453,"symbol":453,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":73},"HIBS  261016C00023000",0.00205,0.00321,-0.000467,0.000201,0.000012,{"contract_symbol":460,"symbol":460,"bid":262,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"HIBS  261016P00023000",9.5,-0.992845,0.00846,-0.001665,0.000615,-0.00878,{"strike":468,"call":469,"put":476,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":470,"symbol":470,"bid":182,"ask":250,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":340,"implied_volatility":340,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":73},"HIBS  261016C00024000",0.000679,0.001167,-0.00017,0.000073,0.000004,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"HIBS  261016P00024000",6.1,10.4,-0.996589,0.004327,-0.00087,0.000318,-0.009185,{"strike":64,"call":486,"put":495,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":487,"symbol":487,"bid":182,"ask":488,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":395,"open_interest":395,"iv":340,"implied_volatility":340,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":73},"HIBS  261016C00025000",0.95,0.57,0.000213,0.000398,-0.000058,0.000025,0.000001,{"contract_symbol":496,"symbol":496,"bid":222,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"HIBS  261016P00025000",11.4,-0.998697,0.001827,-0.00036,0.000133,-0.009581,{"strike":504,"call":505,"put":511,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":506,"symbol":506,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":182,"in_the_money":73},"HIBS  261016C00026000",0.000064,0.000129,-0.000019,0.000008,{"contract_symbol":512,"symbol":512,"bid":203,"ask":513,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"HIBS  261016P00026000",12.4,-0.999399,0.000887,-0.000178,0.000065,-0.009968,{"strike":520,"call":521,"put":527,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":522,"symbol":522,"bid":182,"ask":523,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":340,"implied_volatility":340,"delta":524,"gamma":525,"theta":526,"vega":216,"rho":182,"in_the_money":73},"HIBS  261016C00027000",2.25,0.000018,0.00004,-0.000006,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"HIBS  261016P00027000",8.9,13.4,-0.999791,0.000336,-0.000066,0.000024,-0.010355,{"strike":537,"call":538,"put":542,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":539,"symbol":539,"bid":182,"ask":250,"last":540,"change":182,"changePercent":9,"volume":182,"openInterest":451,"open_interest":451,"iv":340,"implied_volatility":340,"delta":541,"gamma":458,"theta":235,"vega":494,"rho":182,"in_the_money":73},"HIBS  261016C00028000",0.92,0.000005,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":546,"gamma":547,"theta":257,"vega":458,"rho":548,"in_the_money":11},"HIBS  261016P00028000",9.8,14.4,-0.999905,0.000159,-0.010738,{"strike":550,"call":551,"put":553,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":552,"symbol":552,"bid":182,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":182,"gamma":494,"theta":182,"vega":182,"rho":182,"in_the_money":73},"HIBS  261016C00030000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":557,"gamma":558,"theta":559,"vega":216,"rho":560,"in_the_money":11},"HIBS  261016P00030000",11.9,16.4,-0.999986,0.000026,-0.000005,-0.011506,"2026-10-05T01:24:27.653095+00:00"]