[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HGV":3,"homepage-market-summary":31,"stock-options-HGV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HGV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hilton Grand Vacations Inc. Common Stock","NYSE",null,"HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES","Hilton Grand Vacations Inc is a timeshare company engaged in developing, marketing, selling, managing, and operating timeshare resorts and timeshare plans under the Hilton Grand Vacations brand. The company operates in two segments: Real estate sales and financing, and Resort operations and club management. The Real estate sales and financing segment generates revenue from VOI sales and consumer financing, including interest income from loans to members. The Resort operations and club management segment generates revenue from resort management services, club membership fees, and rental of available inventory. The majority of the company's revenue is earned through the Real estate sales and financing segment.","22,300","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.86,35.36,35.55,34.77,34.83,0.03,0.09,900634.840217,15119,35.0268,55.4,34.01,959771.348950256,4,2450,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":444,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,963,0.11,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,225,242,265,288,310,333,354,373,394,414,433],{"strike":205,"call":206,"put":216,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":40},"HGV   261016C00022500",11.4,14.5,1.6979,0.930951,0.011461,-0.054969,0.009071,0.007551,{"contract_symbol":217,"symbol":217,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"HGV   261016P00022500",2.15,1.0429,-0.012356,0.0045,-0.008141,0.002187,-0.000178,{"strike":67,"call":226,"put":235,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"HGV   261016C00025000",9,11.3,0.878207,0.017438,-0.083632,0.0138,0.007649,{"contract_symbol":236,"symbol":236,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"HGV   261016P00025000",-0.041817,0.012548,-0.022702,0.006099,-0.000609,{"strike":243,"call":244,"put":255,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"HGV   261016C00030000",3.9,6.4,4.3,1.0877,0.791411,0.038656,-0.076087,0.019598,0.008344,{"contract_symbol":256,"symbol":256,"bid":182,"ask":257,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"HGV   261016P00030000",0.75,0.53,0.6075,-0.093174,0.040173,-0.024664,0.011375,-0.001319,{"strike":266,"call":267,"put":278,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":268,"symbol":268,"bid":128,"ask":269,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"HGV   261016C00035000",2.1,1.7,2,0.4791,0.501672,0.121978,-0.046569,0.027236,0.006233,{"contract_symbol":279,"symbol":279,"bid":280,"ask":271,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":276,"rho":287,"in_the_money":40},"HGV   261016P00035000",0.5,1.2,59,0.4371,-0.501606,0.133698,-0.042486,-0.007192,{"strike":289,"call":290,"put":299,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":291,"symbol":291,"bid":182,"ask":68,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HGV   261016C00040000",214,0.5913,0.129267,0.052201,-0.030361,0.014386,0.001633,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"HGV   261016P00040000",4.2,5.8,4.03,0.4657,-0.928184,0.043069,-0.01554,0.009349,-0.014419,{"strike":311,"call":312,"put":323,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":313,"symbol":313,"bid":182,"ask":314,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"HGV   261016C00045000",0.95,0.1,127,0.8806,0.081607,0.025104,-0.032382,0.010303,0.001011,{"contract_symbol":324,"symbol":324,"bid":325,"ask":178,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"HGV   261016P00045000",8.8,2.9,0.7215,-0.958757,0.017936,-0.015531,0.006031,-0.016738,{"strike":334,"call":335,"put":344,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":336,"symbol":336,"bid":182,"ask":314,"last":148,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"HGV   261016C00050000",132,0.8805,0.022457,0.008884,-0.011458,0.003646,0.000282,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":327,"implied_volatility":327,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"HGV   261016P00050000",13,16.9,9.85,-0.99347,0.003721,-0.003222,0.001251,-0.019093,{"strike":355,"call":356,"put":364,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":357,"symbol":357,"bid":182,"ask":314,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":358,"open_interest":358,"iv":338,"implied_volatility":338,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"HGV   261016C00055000",256,0.005261,0.002517,-0.003246,0.001033,0.000067,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":327,"implied_volatility":327,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"HGV   261016P00055000",18,21.8,-0.999202,0.000555,-0.000481,0.000187,-0.021084,{"strike":374,"call":375,"put":384,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":376,"symbol":376,"bid":182,"ask":257,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":338,"implied_volatility":338,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"HGV   261016C00060000",0.05,24,0.001096,0.000609,-0.000786,0.00025,0.000014,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"HGV   261016P00060000",23,26.6,0.7214,-0.999919,0.000066,-0.000057,0.000022,-0.023012,{"strike":395,"call":396,"put":404,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":397,"symbol":397,"bid":182,"ask":377,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":398,"open_interest":398,"iv":338,"implied_volatility":338,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"HGV   261016C00065000",10,0.00021,0.000132,-0.00017,0.000054,0.000003,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":40},"HGV   261016P00065000",28,31.7,16.66,-0.999993,0.000007,-0.000006,0.000002,-0.024931,{"strike":415,"call":416,"put":424,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":417,"symbol":417,"bid":182,"ask":377,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":419,"open_interest":419,"iv":317,"implied_volatility":317,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":182,"in_the_money":14},"HGV   261016C00070000",0.6,103,0.000038,0.000026,-0.000034,0.000011,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":327,"implied_volatility":327,"delta":429,"gamma":430,"theta":431,"vega":182,"rho":432,"in_the_money":40},"HGV   261016P00070000",33,36.8,17,-0.999999,0.000001,-0.000001,-0.026847,{"strike":434,"call":435,"put":438,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":436,"symbol":436,"bid":182,"ask":314,"last":153,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":317,"implied_volatility":317,"delta":410,"gamma":437,"theta":411,"vega":412,"rho":182,"in_the_money":14},"HGV   261016C00075000",0.000005,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":442,"gamma":182,"theta":182,"vega":182,"rho":443,"in_the_money":40},"HGV   261016P00075000",38,41.7,-1,-0.028767,"2026-10-05T11:55:09.955412+00:00"]