[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HGER":3,"homepage-market-summary":30,"stock-options-HGER":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HGER","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Harbor Commodity All-Weather Strategy ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9835,1.75869,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.29,35.25,35.33,34.96,35.3,-0.01,-0.03,1205590.785392,36.48,24.44,1051181.342625632,90.1,1165,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":22,"price":112,"is_up":74},"Healthcare","XLV",166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":470,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,216,0.89,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,219,229,237,247,256,266,282,299,317,337,355,374,392,412,434,453],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"HGER  261016C00022000",11.8,14.5,0.191,0.008438,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00022000",1.35,0.2064,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"HGER  261016C00023000",10.8,13.5,0.008822,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00023000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"HGER  261016C00024000",9.8,12.5,0.009205,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00024000",0.2065,{"strike":65,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"HGER  261016C00025000",8.8,11.5,0.009589,{"contract_symbol":236,"symbol":236,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00025000",{"strike":238,"call":239,"put":245,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":244,"in_the_money":11},"HGER  261016C00026000",7.8,10.5,5.79,0.009973,{"contract_symbol":246,"symbol":246,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00026000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":253,"in_the_money":11},"HGER  261016C00027000",6.8,9.5,0.010355,{"contract_symbol":255,"symbol":255,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00027000",{"strike":257,"call":258,"put":264,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":180,"changePercent":9,"volume":180,"openInterest":65,"open_interest":65,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":263,"in_the_money":11},"HGER  261016C00028000",5.8,8.5,5.6,0.01074,{"contract_symbol":265,"symbol":265,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00028000",{"strike":267,"call":268,"put":275,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":273,"open_interest":273,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":274,"in_the_money":11},"HGER  261016C00029000",4.8,7.5,2.35,15,0.011123,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":278,"change":180,"changePercent":9,"volume":180,"openInterest":279,"open_interest":279,"iv":228,"implied_volatility":228,"delta":280,"gamma":281,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HGER  261016P00029000",0.1,0.05,51,-0.000001,0.000002,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":280,"vega":281,"rho":291,"in_the_money":11},"HGER  261016C00030000",3.8,6.5,4.9,0.999994,0.000022,0.011506,{"contract_symbol":293,"symbol":293,"bid":180,"ask":277,"last":278,"change":180,"changePercent":9,"volume":180,"openInterest":294,"open_interest":294,"iv":228,"implied_volatility":228,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":180,"in_the_money":74},"HGER  261016P00030000",50,-0.000027,0.000081,-0.000006,0.000008,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"HGER  261016C00031000",2.9,5.5,0.999753,0.0007,-0.000044,0.000064,0.011887,{"contract_symbol":311,"symbol":311,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"HGER  261016P00031000",-0.000628,0.001537,-0.000112,0.000152,-0.000009,{"strike":318,"call":319,"put":329,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":158,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"HGER  261016C00032000",1.9,4.5,3,0.99579,0.009394,-0.000584,0.000857,0.012217,{"contract_symbol":330,"symbol":330,"bid":180,"ask":208,"last":331,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":228,"implied_volatility":228,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"HGER  261016P00032000",1.95,-0.00735,0.014252,-0.001037,0.001406,-0.000101,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"HGER  261016C00033000",0.95,3.5,0.965026,0.058497,-0.003639,0.005337,0.012176,{"contract_symbol":349,"symbol":349,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"HGER  261016P00033000",-0.046515,0.068224,-0.004957,0.006728,-0.00064,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":358,"symbol":358,"bid":278,"ask":359,"last":126,"change":180,"changePercent":9,"volume":180,"openInterest":360,"open_interest":360,"iv":204,"implied_volatility":204,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"HGER  261016C00034000",2.55,49,0.844749,0.180693,-0.011239,0.016487,0.010898,{"contract_symbol":367,"symbol":367,"bid":180,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"HGER  261016P00034000",1.45,-0.173384,0.179525,-0.013056,0.017711,-0.002399,{"strike":375,"call":376,"put":384,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":377,"symbol":377,"bid":180,"ask":378,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"HGER  261016C00035000",1.8,0.59456,0.293674,-0.018267,0.026794,0.007786,{"contract_symbol":385,"symbol":385,"bid":180,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"HGER  261016P00035000",1.6,-0.411291,0.272544,-0.019821,0.026887,-0.005733,{"strike":393,"call":394,"put":403,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":395,"symbol":395,"bid":180,"ask":396,"last":341,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"HGER  261016C00036000",1.5,0.2411,0.345223,0.221162,-0.021917,0.025471,0.004529,{"contract_symbol":404,"symbol":404,"bid":180,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"HGER  261016P00036000",2.25,0.1893,-0.698045,0.266549,-0.016282,0.024101,-0.009816,{"strike":413,"call":414,"put":424,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":415,"symbol":415,"bid":180,"ask":45,"last":416,"change":180,"changePercent":9,"volume":180,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"HGER  261016C00037000",0.5,17,0.2407,0.163493,0.148331,-0.014652,0.017054,0.002159,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"HGER  261016P00037000",0.65,3.3,0.19,-0.894914,0.138561,-0.008527,0.012575,-0.012793,{"strike":435,"call":436,"put":444,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":437,"symbol":437,"bid":180,"ask":208,"last":438,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":418,"implied_volatility":418,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"HGER  261016C00038000",0.81,0.061062,0.072596,-0.007171,0.008347,0.00081,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"HGER  261016P00038000",1.55,4.1,-0.975993,0.04318,-0.002638,0.003904,-0.014255,{"strike":454,"call":455,"put":462,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":456,"symbol":456,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":397,"implied_volatility":397,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"HGER  261016C00039000",0.018156,0.026762,-0.002652,0.003082,0.000242,{"contract_symbol":463,"symbol":463,"bid":359,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":428,"implied_volatility":428,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"HGER  261016P00039000",5.1,-0.996184,0.00865,-0.000532,0.000785,-0.014907,"2026-10-05T00:36:17.326824+00:00"]