[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HG":3,"homepage-market-summary":31,"stock-options-HG":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hamilton Insurance Group, Ltd. Class B Common Shares","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Hamilton Insurance Group Ltd is a specialty insurance and reinsurance company. It operates globally, with underwriting operations in London, Dublin, Bermuda, and the United States. It operates three principal underwriting platforms (Hamilton Global Specialty, Hamilton Select, and Hamilton Re) that are categorized into two reporting business segments: International and Bermuda.","600","Pembroke, D0",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.13,33.93,34.16,33.16,33.75,0.38,1.13,280813.639515,7019,34.0497,37.31,22.66,468208.867938812,78.3,724,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":153},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":22,"price":118,"is_up":40},"Consumer Cycl","XLY",110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":21,"price":147,"is_up":40},"Utilities","XLU",39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":436,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1267,0.02,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,211,222,236,250,268,289,311,335,358,379,401,419],{"strike":199,"call":200,"put":207,"callItm":40,"putItm":14,"isAtm":14},15.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":40},"HG    261016C00015500",16.9,19.6,406,0.268,0.005945,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"HG    261016P00015500",2.15,0.6498,{"strike":212,"call":213,"put":219,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":217,"open_interest":217,"iv":205,"implied_volatility":205,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":40},"HG    261016C00018000",14.6,17,2,0.006904,{"contract_symbol":220,"symbol":220,"bid":180,"ask":47,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"HG    261016P00018000",0.6502,{"strike":223,"call":224,"put":230,"callItm":40,"putItm":14,"isAtm":14},20.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":228,"open_interest":228,"iv":205,"implied_volatility":205,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":229,"in_the_money":40},"HG    261016C00020500",12.1,14.5,6,0.007863,{"contract_symbol":231,"symbol":231,"bid":180,"ask":47,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":217,"open_interest":217,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":180,"in_the_money":14},"HG    261016P00020500",-0.000024,0.000023,-0.000016,0.000007,{"strike":237,"call":238,"put":243,"callItm":40,"putItm":14,"isAtm":14},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":242,"in_the_money":40},"HG    261016C00023000",10,11.7,0.008821,{"contract_symbol":244,"symbol":244,"bid":180,"ask":47,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"HG    261016P00023000",-0.000776,0.000614,-0.000413,0.000178,-0.000011,{"strike":67,"call":251,"put":258,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":205,"implied_volatility":205,"delta":47,"gamma":180,"theta":180,"vega":180,"rho":257,"in_the_money":40},"HG    261016C00025000",8.9,9.3,10.9,231,0.009589,{"contract_symbol":259,"symbol":259,"bid":180,"ask":260,"last":261,"change":180,"changePercent":9,"volume":180,"openInterest":262,"open_interest":262,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"HG    261016P00025000",0.2,0.1,5,-0.006041,0.003938,-0.002652,0.001143,-0.000082,{"strike":269,"call":270,"put":281,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":180,"changePercent":9,"volume":180,"openInterest":275,"open_interest":275,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"HG    261016C00028000",4.9,6.8,5.73,42,0.999927,0.000164,-0.000019,0.00002,0.010739,{"contract_symbol":282,"symbol":282,"bid":180,"ask":283,"last":261,"change":180,"changePercent":9,"volume":180,"openInterest":228,"open_interest":228,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"HG    261016P00028000",1.15,-0.052699,0.024759,-0.016672,0.007188,-0.000729,{"strike":290,"call":291,"put":302,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":180,"changePercent":9,"volume":180,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":232,"vega":300,"rho":301,"in_the_money":40},"HG    261016C00030000",3.3,4.5,3.76,7,0.1823,0.999859,0.000449,0.000037,0.011505,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":127,"change":180,"changePercent":9,"volume":180,"openInterest":217,"open_interest":217,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"HG    261016P00030000",1.25,0.5849,-0.118366,0.050672,-0.027647,0.013242,-0.001641,{"strike":312,"call":313,"put":325,"callItm":40,"putItm":14,"isAtm":40},33,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":180,"changePercent":9,"volume":180,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"HG    261016C00033000",0.3,2.55,1.1,100,0.0548,0.999156,0.007861,-0.000038,0.000193,0.012646,{"contract_symbol":326,"symbol":326,"bid":261,"ask":327,"last":328,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"HG    261016P00033000",0.95,0.61,0.3795,-0.312007,0.139468,-0.032032,0.023647,-0.004288,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":338,"symbol":338,"bid":260,"ask":127,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"HG    261016C00035000",0.24,413,0.2371,0.301964,0.219997,-0.019728,0.023309,0.003839,{"contract_symbol":348,"symbol":348,"bid":260,"ask":349,"last":350,"change":180,"changePercent":9,"volume":180,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"HG    261016P00035000",3.2,1.05,3,0.2379,-0.697422,0.219512,-0.019808,0.02333,-0.009578,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":361,"symbol":361,"bid":180,"ask":178,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"HG    261016C00038000",0.85,0.4326,0.110233,0.065121,-0.019437,0.012588,0.001386,{"contract_symbol":370,"symbol":370,"bid":371,"ask":272,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":47,"open_interest":47,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":40},"HG    261016P00038000",3.6,4.04,0.5347,-0.83481,0.069507,-0.031689,0.016605,-0.012527,{"strike":380,"call":381,"put":391,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":382,"symbol":382,"bid":180,"ask":47,"last":383,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"HG    261016C00040000",0.86,19,0.5744,0.087781,0.041517,-0.021843,0.010655,0.001092,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":294,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"HG    261016P00040000",5.5,7.3,0.6929,-0.864706,0.046951,-0.035942,0.014534,-0.013686,{"strike":402,"call":403,"put":410,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":404,"symbol":404,"bid":180,"ask":47,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"HG    261016C00043000",0.022888,0.014134,-0.007436,0.003627,0.000287,{"contract_symbol":411,"symbol":411,"bid":412,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"HG    261016P00043000",8.5,0.6503,-0.959977,0.019836,-0.013375,0.005763,-0.015994,{"strike":420,"call":421,"put":428,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":422,"symbol":422,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"HG    261016C00045000",0.008162,0.005811,-0.003057,0.001491,0.000103,{"contract_symbol":429,"symbol":429,"bid":240,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":40},"HG    261016P00045000",12.8,-0.975564,0.01238,-0.009478,0.003833,-0.016956,"2026-10-05T11:55:03.089964+00:00"]