[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HFND":3,"homepage-market-summary":29,"stock-options-HFND":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HFND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Unlimited HFND Multi-Strategy Return Tracker ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7666,1.14541,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.03,23.99,24.08,23.9,0.13,0.54,21760.02097,24.81,22.33,11942.67031354,68.5,998,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":441,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,208,217,226,239,252,266,280,294,312,330,349,364,376,388,400,412,423,433],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"HFND  261016C00015000",8,9.9,0.0631,0.00575,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HFND  261016P00015000",0.85,0.3355,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"HFND  261016C00016000",7,8.9,0.006134,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HFND  261016P00016000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"HFND  261016C00017000",6,7.9,0.006517,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HFND  261016P00017000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"HFND  261016C00018000",5,6.9,0.006901,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":180,"in_the_money":73},"HFND  261016P00018000",-0.000005,0.000014,-0.000001,0.000001,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":11},"HFND  261016C00019000",4,6.1,0.007284,{"contract_symbol":247,"symbol":247,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":237,"in_the_money":73},"HFND  261016P00019000",-0.000155,0.000379,-0.000034,0.000028,{"strike":253,"call":254,"put":259,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":258,"in_the_money":11},"HFND  261016C00020000",3,5.1,0.007667,{"contract_symbol":260,"symbol":260,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":73},"HFND  261016P00020000",-0.002361,0.00467,-0.000415,0.000347,-0.000022,{"strike":267,"call":268,"put":273,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":272,"in_the_money":11},"HFND  261016C00021000",2.1,4.1,0.008051,{"contract_symbol":274,"symbol":274,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":73},"HFND  261016P00021000",-0.018642,0.028898,-0.002571,0.002146,-0.000176,{"strike":281,"call":282,"put":287,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":286,"in_the_money":11},"HFND  261016C00022000",1.05,2.95,0.008434,{"contract_symbol":288,"symbol":288,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"HFND  261016P00022000",-0.084649,0.098285,-0.008743,0.007298,-0.000804,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":73,"isAtm":11},23,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"HFND  261016C00023000",0.15,1.95,0.999801,0.002543,-0.000008,0.000036,0.008816,{"contract_symbol":306,"symbol":306,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"HFND  261016P00023000",-0.242658,0.198144,-0.017626,0.014713,-0.002325,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":73,"isAtm":11},24,{"contract_symbol":315,"symbol":315,"bid":180,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"HFND  261016C00024000",0.1443,0.521443,0.586828,-0.009657,0.018741,0.004694,{"contract_symbol":323,"symbol":323,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"HFND  261016P00024000",0.1406,-0.478289,0.602087,-0.009411,0.01874,-0.004502,{"strike":64,"call":331,"put":339,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":332,"symbol":332,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":73},"HFND  261016C00025000",0.3263,0.277779,0.218436,-0.018381,0.015775,0.002461,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"HFND  261016P00025000",0.05,1.9,0.0586,-0.999722,0.003739,-0.00001,0.000049,-0.009582,{"strike":350,"call":351,"put":358,"callItm":73,"putItm":11,"isAtm":11},26,{"contract_symbol":352,"symbol":352,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"HFND  261016C00026000",0.114426,0.125993,-0.010602,0.009099,0.001022,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":363,"in_the_money":11},"HFND  261016P00026000",1.1,2.9,-1,-0.009967,{"strike":365,"call":366,"put":373,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":367,"symbol":367,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":73},"HFND  261016C00027000",0.036405,0.051985,-0.004375,0.003754,0.000327,{"contract_symbol":374,"symbol":374,"bid":270,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":375,"in_the_money":11},"HFND  261016P00027000",-0.010351,{"strike":377,"call":378,"put":385,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":379,"symbol":379,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"HFND  261016C00028000",0.009058,0.015923,-0.00134,0.00115,0.000082,{"contract_symbol":386,"symbol":386,"bid":256,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":387,"in_the_money":11},"HFND  261016P00028000",-0.010734,{"strike":389,"call":390,"put":397,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":391,"symbol":391,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":73},"HFND  261016C00029000",0.001793,0.00374,-0.000315,0.00027,0.000016,{"contract_symbol":398,"symbol":398,"bid":243,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":399,"in_the_money":11},"HFND  261016P00029000",-0.011118,{"strike":401,"call":402,"put":409,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":403,"symbol":403,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"HFND  261016C00030000",0.000288,0.000693,-0.000058,0.00005,0.000003,{"contract_symbol":410,"symbol":410,"bid":230,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":411,"in_the_money":11},"HFND  261016P00030000",-0.011501,{"strike":413,"call":414,"put":420,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":415,"symbol":415,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":180,"in_the_money":73},"HFND  261016C00031000",0.000038,0.000104,-0.000009,0.000007,{"contract_symbol":421,"symbol":421,"bid":221,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":422,"in_the_money":11},"HFND  261016P00031000",-0.011884,{"strike":424,"call":425,"put":429,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":426,"symbol":426,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":427,"gamma":428,"theta":237,"vega":238,"rho":180,"in_the_money":73},"HFND  261016C00032000",0.000004,0.000013,{"contract_symbol":430,"symbol":430,"bid":212,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"HFND  261016P00032000",9,-0.012268,{"strike":434,"call":435,"put":437,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":436,"symbol":436,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":180,"gamma":238,"theta":180,"vega":180,"rho":180,"in_the_money":73},"HFND  261016C00033000",{"contract_symbol":438,"symbol":438,"bid":200,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"HFND  261016P00033000",10,-0.012651,"2026-10-05T02:39:11.562499+00:00"]