[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEWJ":3,"homepage-market-summary":30,"stock-options-HEWJ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HEWJ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Currency Hedged MSCI Japan ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0508,0.697854,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},66.41,66.16,66.47,65.89,65.5,0.91,1.39,56314.315124,66.92,49.4,111630.496544816,97.1,3184,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":512,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,218,227,239,256,274,291,309,328,346,365,383,403,422,440,459,477,495],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"HEWJ  261016C00055000",9.6,12.8,0.1399,0.021094,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEWJ  261016P00055000",1.65,0.143,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"HEWJ  261016C00056000",8.6,11.8,0.021479,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEWJ  261016P00056000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"HEWJ  261016C00057000",7.6,10.8,0.021862,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEWJ  261016P00057000",{"strike":228,"call":229,"put":235,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":233,"theta":181,"vega":181,"rho":234,"in_the_money":11},"HEWJ  261016C00058000",6.8,9.8,0.000001,0.022245,{"contract_symbol":236,"symbol":236,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEWJ  261016P00058000",-0.000001,0.000002,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"HEWJ  261016C00059000",5.8,8.8,0.999993,0.000018,-0.000002,0.000004,0.022629,{"contract_symbol":251,"symbol":251,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":181,"in_the_money":74},"HEWJ  261016P00059000",-0.000011,0.000027,-0.000003,0.000007,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"HEWJ  261016C00060000",4.8,7.8,0.9999,0.000217,-0.000026,0.000051,0.023011,{"contract_symbol":268,"symbol":268,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"HEWJ  261016P00060000",-0.000138,0.000287,-0.000036,0.00007,-0.000004,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":277,"symbol":277,"bid":278,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"HEWJ  261016C00061000",3.8,0.999083,0.001709,-0.000202,0.000404,0.023372,{"contract_symbol":285,"symbol":285,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"HEWJ  261016P00061000",-0.001155,0.002065,-0.000255,0.0005,-0.00003,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"HEWJ  261016C00062000",2.85,6,0.99417,0.009112,-0.001076,0.002156,0.023631,{"contract_symbol":303,"symbol":303,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"HEWJ  261016P00062000",-0.006817,0.010233,-0.001264,0.002476,-0.000175,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"HEWJ  261016C00063000",1.85,4.9,0.973696,0.033526,-0.00396,0.007932,0.023486,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"HEWJ  261016P00063000",1.75,-0.029006,0.035564,-0.004394,0.008605,-0.000747,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":74,"isAtm":11},64,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"HEWJ  261016C00064000",1.05,4,0.913589,0.086604,-0.010229,0.020489,0.022317,{"contract_symbol":340,"symbol":340,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"HEWJ  261016P00064000",-0.091189,0.088139,-0.010889,0.021328,-0.002353,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":74,"isAtm":11},65,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"HEWJ  261016C00065000",0.15,3.2,0.787323,0.159614,-0.018851,0.037763,0.019428,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"HEWJ  261016P00065000",2,-0.217683,0.158183,-0.019543,0.038275,-0.005635,{"strike":366,"call":367,"put":375,"callItm":11,"putItm":74,"isAtm":11},66,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"HEWJ  261016C00066000",2.55,0.594752,0.213097,-0.025168,0.050415,0.014786,{"contract_symbol":376,"symbol":376,"bid":181,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"HEWJ  261016P00066000",2.2,-0.407079,0.208588,-0.025769,0.050473,-0.010581,{"strike":384,"call":385,"put":394,"callItm":74,"putItm":11,"isAtm":11},67,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"HEWJ  261016C00067000",2.1,0.1509,0.387974,0.195257,-0.026829,0.049827,0.009681,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"HEWJ  261016P00067000",2.7,0.1417,-0.619754,0.206633,-0.025051,0.049531,-0.016197,{"strike":404,"call":405,"put":413,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":406,"symbol":406,"bid":181,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"HEWJ  261016C00068000",1.9,0.21592,0.149289,-0.020513,0.038096,0.005408,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"HEWJ  261016P00068000",0.45,3.6,-0.799172,0.15228,-0.018463,0.036502,-0.021044,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":425,"symbol":425,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"HEWJ  261016C00069000",0.100242,0.089604,-0.012312,0.022866,0.002518,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"HEWJ  261016P00069000",1.3,4.5,-0.913827,0.085302,-0.010342,0.020447,-0.024298,{"strike":441,"call":442,"put":450,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":443,"symbol":443,"bid":181,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"HEWJ  261016C00070000",1.7,0.038598,0.042663,-0.005862,0.010887,0.000972,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"HEWJ  261016P00070000",2.25,5.4,-0.970162,0.036753,-0.004456,0.00881,-0.026097,{"strike":460,"call":461,"put":468,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":462,"symbol":462,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"HEWJ  261016C00071000",0.012311,0.016275,-0.002236,0.004153,0.00031,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"HEWJ  261016P00071000",3.3,6.4,-0.991674,0.012318,-0.001493,0.002953,-0.027021,{"strike":478,"call":479,"put":486,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":480,"symbol":480,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"HEWJ  261016C00072000",0.003257,0.005022,-0.00069,0.001281,0.000082,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"HEWJ  261016P00072000",4.3,7.4,-0.998124,0.003246,-0.000394,0.000778,-0.027568,{"strike":496,"call":497,"put":503,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":498,"symbol":498,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":246,"in_the_money":74},"HEWJ  261016C00073000",0.000717,0.001264,-0.000174,0.000323,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"HEWJ  261016P00073000",5.3,8.4,-0.999657,0.000679,-0.000082,0.000163,-0.027989,"2026-10-05T01:23:37.885882+00:00"]