[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HESM":3,"homepage-market-summary":35,"stock-options-HESM":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HESM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hess Midstream LP Class A Share representing a limited partner Interest","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Hess Midstream LP is a fee-based, growth-oriented limited partnership that owns, operates, develops, and acquires a portfolio of midstream assets. The company provides fee-based services to Chevron Corporation and generates all of its revenue by charging fees for gathering, compressing, and processing natural gas, fractionating NGLs, gathering, terminaling, loading, and transporting crude oil and NGLs, storing and terminaling propane, and gathering and disposing of produced water. It operates through gathering, processing, and storage, and terminaling and export segments, with the gathering segment contributing the maximum share of revenue and comprising natural gas gathering and compression, as well as crude oil gathering and produced water gathering and disposal assets.","195","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},8.3581,3.1552,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.75,37.48,38.09,37.19,38.05,-0.3,-0.79,1242132.139028,16263,37.7337,41.44,31.63,1547736.855271824,62.4,2387,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":572,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,3208,0.36,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",137,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",228,"270521",[208,228,250,269,287,309,333,353,375,398,421,444,466,485,503,522,538,555],{"strike":209,"call":210,"put":220,"callItm":44,"putItm":14,"isAtm":14},31,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":44},"HESM  261016C00031000",6,7.4,0.2927,0.999933,0.00014,-0.000023,0.000018,0.00966,{"contract_symbol":221,"symbol":221,"bid":186,"ask":132,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"HESM  261016P00031000",0.3168,-0.000206,0.00037,-0.000072,0.000052,-0.000002,{"strike":229,"call":230,"put":241,"callItm":44,"putItm":14,"isAtm":14},32,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"HESM  261016C00032000",5,6.3,7.7,0.274,0.999685,0.000635,-0.000093,0.000077,0.009968,{"contract_symbol":242,"symbol":242,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"HESM  261016P00032000",0.45,0.3125,-0.001332,0.002105,-0.0004,0.000291,-0.000016,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},33,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"HESM  261016C00033000",4,5.5,0.995444,0.00683,-0.001139,0.000886,0.01023,{"contract_symbol":262,"symbol":262,"bid":186,"ask":263,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":222,"implied_volatility":222,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"HESM  261016P00033000",0.15,-0.007892,0.010271,-0.002006,0.001442,-0.000094,{"strike":270,"call":271,"put":280,"callItm":44,"putItm":14,"isAtm":14},34,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"HESM  261016C00034000",3.1,4.5,0.978828,0.026077,-0.004349,0.003383,0.010342,{"contract_symbol":281,"symbol":281,"bid":186,"ask":132,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":222,"implied_volatility":222,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"HESM  261016P00034000",-0.030052,0.032314,-0.006312,0.004536,-0.000361,{"strike":288,"call":289,"put":299,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"HESM  261016C00035000",2.25,3.4,0.2931,0.928816,0.069698,-0.011659,0.009054,0.010051,{"contract_symbol":300,"symbol":300,"bid":186,"ask":301,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HESM  261016P00035000",0.1,21,0.2665,-0.053845,0.061657,-0.008525,0.007282,-0.000646,{"strike":310,"call":311,"put":323,"callItm":44,"putItm":14,"isAtm":44},36,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"HESM  261016C00036000",1.5,2.4,1.85,27,0.2768,0.834977,0.13471,-0.020097,0.016526,0.009228,{"contract_symbol":324,"symbol":324,"bid":325,"ask":184,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":232,"open_interest":232,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"HESM  261016P00036000",0.05,0.2,0.2414,-0.133445,0.134033,-0.015206,0.014339,-0.001603,{"strike":334,"call":335,"put":344,"callItm":44,"putItm":14,"isAtm":44},37,{"contract_symbol":336,"symbol":336,"bid":337,"ask":313,"last":72,"change":186,"changePercent":9,"volume":186,"openInterest":232,"open_interest":232,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"HESM  261016C00037000",0.95,0.2515,0.673758,0.215307,-0.026511,0.023997,0.007582,{"contract_symbol":345,"symbol":345,"bid":326,"ask":132,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"HESM  261016P00037000",535,0.1964,-0.285839,0.260043,-0.019525,0.022632,-0.003433,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":44,"isAtm":44},38,{"contract_symbol":356,"symbol":356,"bid":157,"ask":357,"last":243,"change":186,"changePercent":9,"volume":186,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"HESM  261016C00038000",0.85,12,0.2634,0.443735,0.225252,-0.030423,0.026293,0.005038,{"contract_symbol":366,"symbol":366,"bid":367,"ask":51,"last":337,"change":186,"changePercent":9,"volume":186,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"HESM  261016P00038000",0.55,78,0.2422,-0.562691,0.244367,-0.027906,0.026229,-0.006862,{"strike":376,"call":377,"put":386,"callItm":14,"putItm":44,"isAtm":44},39,{"contract_symbol":378,"symbol":378,"bid":325,"ask":243,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"HESM  261016C00039000",49,0.2247,0.203836,0.189271,-0.018609,0.01885,0.002343,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":186,"changePercent":9,"volume":186,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"HESM  261016P00039000",1.05,1.8,1.55,158,0.2433,-0.77692,0.184308,-0.021231,0.019868,-0.009596,{"strike":399,"call":400,"put":409,"callItm":14,"putItm":44,"isAtm":44},40,{"contract_symbol":401,"symbol":401,"bid":325,"ask":263,"last":263,"change":186,"changePercent":9,"volume":186,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"HESM  261016C00040000",309,0.2711,0.113553,0.10658,-0.015251,0.012805,0.001304,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"HESM  261016P00040000",1.9,2.65,2.63,58,0.2497,-0.90584,0.101029,-0.01226,0.011178,-0.011381,{"strike":422,"call":423,"put":433,"callItm":14,"putItm":44,"isAtm":14},41,{"contract_symbol":424,"symbol":424,"bid":186,"ask":263,"last":425,"change":186,"changePercent":9,"volume":186,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"HESM  261016C00041000",0.12,199,0.3322,0.081179,0.06798,-0.014601,0.010007,0.000929,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":44},"HESM  261016P00041000",2.6,4.1,1.6,0.2891,-0.946689,0.056395,-0.009175,0.007225,-0.012164,{"strike":445,"call":446,"put":456,"callItm":14,"putItm":44,"isAtm":14},42,{"contract_symbol":447,"symbol":447,"bid":186,"ask":184,"last":448,"change":186,"changePercent":9,"volume":186,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"HESM  261016C00042000",0.09,1664,0.3759,0.055871,0.045007,-0.012381,0.007498,0.000639,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"HESM  261016P00042000",3.5,4.8,0.3378,-0.96223,0.036576,-0.008123,0.005475,-0.012655,{"strike":467,"call":468,"put":476,"callItm":14,"putItm":44,"isAtm":14},43,{"contract_symbol":469,"symbol":469,"bid":186,"ask":132,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":470,"open_interest":470,"iv":450,"implied_volatility":450,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"HESM  261016C00043000",71,0.025888,0.024047,-0.006615,0.004006,0.000297,{"contract_symbol":477,"symbol":477,"bid":274,"ask":478,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":44},"HESM  261016P00043000",6.1,0.3278,-0.987435,0.014894,-0.003116,0.002164,-0.013256,{"strike":486,"call":487,"put":495,"callItm":14,"putItm":44,"isAtm":14},44,{"contract_symbol":488,"symbol":488,"bid":186,"ask":301,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":489,"open_interest":489,"iv":450,"implied_volatility":450,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"HESM  261016C00044000",10,0.01097,0.011545,-0.003176,0.001923,0.000126,{"contract_symbol":496,"symbol":496,"bid":255,"ask":497,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":479,"implied_volatility":479,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":44},"HESM  261016P00044000",7,-0.995814,0.005654,-0.001183,0.000821,-0.013664,{"strike":504,"call":505,"put":513,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":506,"symbol":506,"bid":186,"ask":132,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"HESM  261016C00045000",0.3769,0.004355,0.005095,-0.001409,0.000851,0.00005,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":44},"HESM  261016P00045000",6.5,8,-0.998328,0.002396,-0.000532,0.000359,-0.014004,{"strike":193,"call":523,"put":529,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":524,"symbol":524,"bid":186,"ask":132,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":218,"in_the_money":14},"HESM  261016C00046000",0.001532,0.001988,-0.000547,0.000331,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":479,"implied_volatility":479,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":44},"HESM  261016P00046000",7.5,9,-0.999669,0.000556,-0.000116,0.000081,-0.014331,{"strike":539,"call":540,"put":547,"callItm":14,"putItm":44,"isAtm":14},47,{"contract_symbol":541,"symbol":541,"bid":186,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"HESM  261016C00047000",0.000509,0.000722,-0.000199,0.00012,0.000006,{"contract_symbol":548,"symbol":548,"bid":549,"ask":489,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":479,"implied_volatility":479,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":44},"HESM  261016P00047000",8.5,-0.99992,0.000146,-0.000031,0.000021,-0.014646,{"strike":556,"call":557,"put":564,"callItm":14,"putItm":44,"isAtm":14},48,{"contract_symbol":558,"symbol":558,"bid":186,"ask":132,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":507,"implied_volatility":507,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"HESM  261016C00048000",0.000163,0.00025,-0.000069,0.000042,0.000002,{"contract_symbol":565,"symbol":565,"bid":566,"ask":182,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":479,"implied_volatility":479,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":44},"HESM  261016P00048000",9.7,-0.999983,0.000035,-0.000007,0.000005,-0.014958,"2026-10-05T11:55:07.560730+00:00"]