[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HERO":3,"homepage-market-summary":30,"stock-options-HERO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HERO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Video Games & Esports ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9381,0.256464,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.34,27.3,27.43,27.105,27.1,0.24,0.89,19468.865582,34.088001,23.46,28377.544663932,36.5,1739,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":527,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,210,220,228,237,246,260,278,296,313,332,350,368,388,406,423,441,459,477,495,511],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"HERO  261016C00017000",9.5,11.6,0.2519,0.00652,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HERO  261016P00017000",0.95,0.2196,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"HERO  261016C00018000",8,11.3,0.006904,{"contract_symbol":218,"symbol":218,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HERO  261016P00018000",1.15,{"strike":221,"call":222,"put":226,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":223,"symbol":223,"bid":224,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"HERO  261016C00019000",7.5,0.007288,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HERO  261016P00019000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"HERO  261016C00020000",6,9.1,0.007671,{"contract_symbol":236,"symbol":236,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HERO  261016P00020000",{"strike":238,"call":239,"put":243,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":240,"symbol":240,"bid":182,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"HERO  261016C00021000",8.3,0.008055,{"contract_symbol":244,"symbol":244,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HERO  261016P00021000",1.75,{"strike":247,"call":248,"put":258,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"HERO  261016C00022000",4,7.1,0.252,0.999995,0.000016,-0.000001,0.000001,0.008438,{"contract_symbol":259,"symbol":259,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":256,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HERO  261016P00022000",{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"HERO  261016C00023000",3.6,5.3,0.999791,0.000586,-0.000038,0.000042,0.00882,{"contract_symbol":272,"symbol":272,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":181,"in_the_money":74},"HERO  261016P00023000",0.2184,-0.000024,0.000089,-0.000004,0.000006,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"HERO  261016C00024000",2,5.2,0.996156,0.008474,-0.00055,0.000612,0.009164,{"contract_symbol":290,"symbol":290,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"HERO  261016P00024000",-0.00114,0.003229,-0.000159,0.000203,-0.000012,{"strike":65,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"HERO  261016C00025000",1.7,3.3,0.966979,0.054605,-0.003546,0.003944,0.009236,{"contract_symbol":307,"symbol":307,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"HERO  261016P00025000",-0.017778,0.037253,-0.001838,0.002345,-0.000189,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"HERO  261016C00026000",0.65,3.2,0.851576,0.171632,-0.011147,0.012397,0.008375,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"HERO  261016P00026000",1.55,-0.115747,0.166781,-0.008138,0.010441,-0.00124,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"HERO  261016C00027000",0.1,1.25,0.609609,0.284512,-0.018478,0.02055,0.006116,{"contract_symbol":344,"symbol":344,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"HERO  261016P00027000",-0.377339,0.323122,-0.015945,0.020343,-0.004078,{"strike":351,"call":352,"put":360,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":353,"symbol":353,"bid":181,"ask":208,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"HERO  261016C00028000",0.2,0.323191,0.266202,-0.017288,0.019227,0.003283,{"contract_symbol":361,"symbol":361,"bid":181,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"HERO  261016P00028000",1.45,-0.703031,0.294339,-0.014524,0.018531,-0.007708,{"strike":369,"call":370,"put":379,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"HERO  261016C00029000",1.85,0.3925,0.233199,0.145594,-0.022955,0.016384,0.00234,{"contract_symbol":380,"symbol":380,"bid":181,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"HERO  261016P00029000",3,0.3247,-0.81466,0.153717,-0.016582,0.014308,-0.009245,{"strike":389,"call":390,"put":398,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":391,"symbol":391,"bid":181,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"HERO  261016C00030000",1.35,0.121099,0.095805,-0.0151,0.01078,0.001223,{"contract_symbol":399,"symbol":399,"bid":45,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"HERO  261016P00030000",0.3315,-0.918911,0.084624,-0.009514,0.008042,-0.010681,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":409,"symbol":409,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"HERO  261016C00031000",0.055233,0.053112,-0.008371,0.005976,0.000561,{"contract_symbol":416,"symbol":416,"bid":282,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"HERO  261016P00031000",4.9,-0.971473,0.036768,-0.004134,0.003494,-0.011598,{"strike":424,"call":425,"put":432,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":426,"symbol":426,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"HERO  261016C00032000",0.022273,0.025234,-0.003978,0.00284,0.000227,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"HERO  261016P00032000",4.1,5.5,-0.992723,0.011599,-0.001251,0.00108,-0.012198,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":444,"symbol":444,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"HERO  261016C00033000",0.007987,0.010416,-0.001642,0.001172,0.000082,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"HERO  261016P00033000",5.1,6.6,-0.997921,0.003699,-0.000416,0.000352,-0.012636,{"strike":460,"call":461,"put":469,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":462,"symbol":462,"bid":181,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":74},"HERO  261016C00034000",1.4,0.002572,0.003789,-0.000597,0.000426,0.000026,{"contract_symbol":470,"symbol":470,"bid":471,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"HERO  261016P00034000",5.9,-0.999559,0.000891,-0.0001,0.000085,-0.013036,{"strike":478,"call":479,"put":486,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":480,"symbol":480,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"HERO  261016C00035000",0.00075,0.00123,-0.000194,0.000138,0.000008,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"HERO  261016P00035000",6.9,8.5,-0.999919,0.000183,-0.000021,0.000017,-0.013424,{"strike":496,"call":497,"put":504,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":498,"symbol":498,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"HERO  261016C00036000",0.000199,0.000359,-0.000057,0.00004,0.000002,{"contract_symbol":505,"symbol":505,"bid":506,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":507,"gamma":508,"theta":276,"vega":509,"rho":510,"in_the_money":11},"HERO  261016P00036000",7.9,-0.999987,0.000032,0.000003,-0.013808,{"strike":512,"call":513,"put":520,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":514,"symbol":514,"bid":181,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":181,"in_the_money":74},"HERO  261016C00037000",1.8,0.000048,0.000095,-0.000015,0.000011,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":524,"gamma":525,"theta":255,"vega":181,"rho":526,"in_the_money":11},"HERO  261016P00037000",8.9,10.5,-0.999998,0.000005,-0.014191,"2026-10-05T01:23:25.070875+00:00"]