[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HELX":3,"homepage-market-summary":30,"stock-options-HELX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HELX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin Genomic Advancements ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3273,0.14334,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.79,43.69,43.865,43.605,43.53,0.26,0.6,3775.048883,44.89,31.241,2288.524045352,91.9,1659,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":495,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,218,227,237,246,262,279,297,315,334,353,371,389,407,425,442,460,477],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"HELX  261016C00032000",10.3,13.5,0.1944,0.012274,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HELX  261016P00032000",1.65,0.1873,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"HELX  261016C00033000",9.3,12.5,0.012657,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HELX  261016P00033000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"HELX  261016C00034000",8.3,11.5,0.013041,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HELX  261016P00034000",{"strike":228,"call":229,"put":235,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"HELX  261016C00035000",7.3,10.5,0.1931,0.013425,{"contract_symbol":236,"symbol":236,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HELX  261016P00035000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"HELX  261016C00036000",6.3,9.5,0.013808,{"contract_symbol":245,"symbol":245,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HELX  261016P00036000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"HELX  261016C00037000",5.3,8.5,0.999996,0.000012,-0.000001,0.000002,0.014191,{"contract_symbol":258,"symbol":258,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":254,"vega":261,"rho":181,"in_the_money":74},"HELX  261016P00037000",-0.000002,0.000006,0.000001,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"HELX  261016C00038000",4.3,7.5,0.999918,0.000199,-0.000019,0.000028,0.014574,{"contract_symbol":274,"symbol":274,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":254,"in_the_money":74},"HELX  261016P00038000",-0.000051,0.000131,-0.000012,0.000018,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"HELX  261016C00039000",3.3,6.5,0.998902,0.002201,-0.000218,0.000315,0.01494,{"contract_symbol":291,"symbol":291,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"HELX  261016P00039000",-0.000744,0.001597,-0.000147,0.00022,-0.000013,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"HELX  261016C00040000",2.3,5.5,0.991741,0.013523,-0.001341,0.001933,0.015202,{"contract_symbol":309,"symbol":309,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"HELX  261016P00040000",-0.006456,0.011294,-0.00104,0.001556,-0.00011,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"HELX  261016C00041000",1.35,4.6,0.960741,0.05124,-0.005017,0.007279,0.015057,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"HELX  261016P00041000",1.7,-0.034881,0.047981,-0.004416,0.006608,-0.000594,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"HELX  261016C00042000",0.5,3.6,0.86768,0.128475,-0.01274,0.018365,0.013844,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"HELX  261016P00042000",1.75,-0.123816,0.127304,-0.011724,0.017537,-0.002118,{"strike":354,"call":355,"put":363,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"HELX  261016C00043000",2.8,0.690516,0.211502,-0.020973,0.030234,0.011165,{"contract_symbol":364,"symbol":364,"bid":181,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"HELX  261016P00043000",1.9,-0.303401,0.217555,-0.020035,0.02997,-0.005217,{"strike":372,"call":373,"put":381,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":374,"symbol":374,"bid":181,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"HELX  261016C00044000",2.25,0.45717,0.239461,-0.023448,0.034017,0.007463,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"HELX  261016P00044000",2.35,-0.544621,0.246806,-0.022729,0.033999,-0.009436,{"strike":390,"call":391,"put":399,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"HELX  261016C00045000",1.95,0.242886,0.187721,-0.018615,0.026834,0.003989,{"contract_symbol":400,"symbol":400,"bid":181,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"HELX  261016P00045000",3,-0.765742,0.191019,-0.017583,0.026309,-0.013409,{"strike":408,"call":409,"put":416,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":410,"symbol":410,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"HELX  261016C00046000",0.101249,0.106247,-0.010536,0.015188,0.00167,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"HELX  261016P00046000",0.75,3.8,-0.907231,0.103392,-0.009521,0.014243,-0.016112,{"strike":186,"call":426,"put":433,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":427,"symbol":427,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"HELX  261016C00047000",0.032924,0.044083,-0.004371,0.006302,0.000545,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"HELX  261016P00047000",1.6,4.8,-0.971945,0.040064,-0.00369,0.005519,-0.017562,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":445,"symbol":445,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"HELX  261016C00048000",0.008023,0.013266,-0.001299,0.001885,0.000133,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"HELX  261016P00048000",2.6,5.7,-0.993517,0.011339,-0.001044,0.001562,-0.018304,{"strike":461,"call":462,"put":468,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":463,"symbol":463,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":271,"in_the_money":74},"HELX  261016C00049000",0.001672,0.003231,-0.00032,0.000462,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"HELX  261016P00049000",3.5,6.8,-0.998841,0.002399,-0.000221,0.00033,-0.018775,{"strike":478,"call":479,"put":486,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":480,"symbol":480,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"HELX  261016C00050000",0.000244,0.000551,-0.000054,0.000078,0.000004,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"HELX  261016P00050000",4.5,7.7,-0.999839,0.000385,-0.000035,0.000053,-0.019175,"2026-10-05T01:23:50.932438+00:00"]