[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEI":3,"homepage-market-summary":35,"stock-options-HEI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HEI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"HEICO Corporation","NYSE",null,"AIRCRAFT ENGINES & ENGINE PARTS","Heico is an aerospace and defense supplier that focuses on creating replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement aircraft parts. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other categories. It operates two segments: the flight support group and the electronic technologies group. Both supply the aerospace and defense sectors to different degrees. Heico is persistently acquisitive, focusing on companies in similar or adjacent markets that offer strong cash flow and profitable growth potential.","11,100","Hollywood, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.086,0.26,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},302.45,309.91,311.23,302.21,306.39,-3.94,-1.29,488261.558452,18948,305.4485,376.86,256.10999,531078.741787804,38.4,8875,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":709,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,904,0.48,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",137,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",228,"270521",[208,230,249,269,290,309,333,357,383,409,432,456,480,499,517,533,549,564,579,595,611,625,640,651,661,672,682,691,700],{"strike":209,"call":210,"put":220,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":44},"HEI   261016C00230000",71.6,74.7,0.4172,0.999906,0.000017,-0.000363,0.0002,0.072455,{"contract_symbol":221,"symbol":221,"bid":186,"ask":222,"last":127,"change":186,"changePercent":9,"volume":186,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"HEI   261016P00230000",2,4,0.4155,-0.000088,0.000016,-0.000342,0.000189,-0.000009,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"HEI   261016C00240000",61.7,64.7,0.999212,0.000121,-0.002633,0.001453,0.075538,{"contract_symbol":242,"symbol":242,"bid":186,"ask":243,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"HEI   261016P00240000",2.15,-0.000755,0.000117,-0.002519,0.001395,-0.000073,{"strike":57,"call":250,"put":259,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"HEI   261016C00250000",51.8,54.8,0.995459,0.000592,-0.012914,0.007124,0.078322,{"contract_symbol":260,"symbol":260,"bid":186,"ask":243,"last":261,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"HEI   261016P00250000",0.2,6,0.4154,-0.004397,0.000578,-0.012494,0.006922,-0.000429,{"strike":270,"call":271,"put":281,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"HEI   261016C00260000",41.8,44.8,0.4635,0.969911,0.002741,-0.073743,0.036618,0.078954,{"contract_symbol":282,"symbol":282,"bid":186,"ask":283,"last":284,"change":186,"changePercent":9,"volume":186,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"HEI   261016P00260000",2.2,0.55,-0.018418,0.002024,-0.043751,0.024235,-0.001803,{"strike":291,"call":292,"put":301,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"HEI   261016C00270000",32,35,0.941753,0.005196,-0.113261,0.062481,0.079335,{"contract_symbol":302,"symbol":302,"bid":186,"ask":303,"last":157,"change":186,"changePercent":9,"volume":186,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HEI   261016P00270000",2.3,-0.057533,0.005168,-0.111707,0.061878,-0.00566,{"strike":310,"call":311,"put":323,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"HEI   261016C00280000",22.8,25.6,29.6,5,0.394,0.872406,0.009873,-0.19191,0.112105,0.075621,{"contract_symbol":324,"symbol":324,"bid":186,"ask":325,"last":283,"change":186,"changePercent":9,"volume":186,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"HEI   261016P00280000",2.65,18,0.3264,-0.086886,0.009027,-0.12044,0.084922,-0.008506,{"strike":334,"call":335,"put":346,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"HEI   261016C00290000",13.7,16.5,21.42,0.3601,0.754783,0.01627,-0.264179,0.168846,0.067086,{"contract_symbol":347,"symbol":347,"bid":157,"ask":348,"last":349,"change":186,"changePercent":9,"volume":186,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"HEI   261016P00290000",4.2,3.1,12,0.3266,-0.225426,0.017121,-0.228758,0.16118,-0.022221,{"strike":358,"call":359,"put":371,"callItm":44,"putItm":14,"isAtm":44},300,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":186,"changePercent":9,"volume":186,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"HEI   261016C00300000",6.9,9.7,15.4,58,0.3254,0.567382,0.022513,-0.298445,0.211109,0.051472,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":186,"changePercent":9,"volume":186,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"HEI   261016P00300000",3.2,5.7,5.5,62,0.2644,-0.422006,0.027565,-0.241345,0.210065,-0.04163,{"strike":384,"call":385,"put":397,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":186,"changePercent":9,"volume":186,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"HEI   261016C00310000",2.7,5.3,5.6,28,0.3276,0.34643,0.020983,-0.281965,0.1981,0.031765,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":186,"changePercent":9,"volume":186,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":44},"HEI   261016P00310000",8.9,11.2,9.1,52,0.265,-0.691693,0.024739,-0.217562,0.188944,-0.069154,{"strike":410,"call":411,"put":420,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":412,"symbol":412,"bid":413,"ask":243,"last":222,"change":186,"changePercent":9,"volume":186,"openInterest":390,"open_interest":390,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"HEI   261016C00320000",0.95,0.321,0.16819,0.014582,-0.188204,0.134921,0.015553,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":186,"changePercent":9,"volume":186,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":44},"HEI   261016P00320000",16.3,19.5,13.85,17,0.2479,-0.896101,0.013557,-0.104366,0.096876,-0.091123,{"strike":433,"call":434,"put":444,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":435,"symbol":435,"bid":186,"ask":436,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"HEI   261016C00330000",2.45,41,0.4043,0.119206,0.009174,-0.187763,0.106889,0.010971,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":186,"changePercent":9,"volume":186,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"HEI   261016P00330000",25.8,28.8,27.15,16,0.2615,-0.968195,0.005087,-0.043561,0.038338,-0.100994,{"strike":457,"call":458,"put":468,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":459,"symbol":459,"bid":186,"ask":283,"last":460,"change":186,"changePercent":9,"volume":186,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"HEI   261016C00340000",0.05,342,0.4868,0.094915,0.006463,-0.191814,0.090678,0.008691,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":186,"changePercent":9,"volume":186,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":44},"HEI   261016P00340000",35.6,38.8,14.8,100,0.1711,-0.999938,0.000028,-0.000101,0.000136,-0.107115,{"strike":481,"call":482,"put":490,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":483,"symbol":483,"bid":186,"ask":484,"last":127,"change":186,"changePercent":9,"volume":186,"openInterest":223,"open_interest":223,"iv":462,"implied_volatility":462,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"HEI   261016C00350000",2.35,0.049827,0.003935,-0.1168,0.055216,0.004582,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":495,"gamma":186,"theta":496,"vega":497,"rho":498,"in_the_money":44},"HEI   261016P00350000",45.6,49.1,30.4,-0.999999,-0.000002,0.000002,-0.110271,{"strike":500,"call":501,"put":509,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":502,"symbol":502,"bid":186,"ask":503,"last":387,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":462,"implied_volatility":462,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"HEI   261016C00360000",2.25,0.024275,0.002182,-0.064752,0.030611,0.00224,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":514,"implied_volatility":514,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":516,"in_the_money":44},"HEI   261016P00360000",55.6,58.6,38.95,0.1712,-1,-0.113422,{"strike":518,"call":519,"put":528,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":520,"symbol":520,"bid":186,"ask":283,"last":460,"change":186,"changePercent":9,"volume":186,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"HEI   261016C00370000",8,0.4873,0.011089,0.001115,-0.033153,0.015657,0.001026,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":532,"in_the_money":44},"HEI   261016P00370000",65.6,68.6,-0.116573,{"strike":534,"call":535,"put":544,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":536,"symbol":536,"bid":186,"ask":243,"last":537,"change":186,"changePercent":9,"volume":186,"openInterest":538,"open_interest":538,"iv":462,"implied_volatility":462,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"HEI   261016C00380000",9.8,3,0.004686,0.000522,-0.015497,0.007326,0.000435,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":548,"in_the_money":44},"HEI   261016P00380000",75.6,78.7,-0.119723,{"strike":550,"call":551,"put":558,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":552,"symbol":552,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":462,"implied_volatility":462,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":14},"HEI   261016C00390000",0.001873,0.000229,-0.006783,0.003207,0.000174,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":563,"in_the_money":44},"HEI   261016P00390000",85.6,88.6,84.3,-0.122874,{"strike":565,"call":566,"put":574,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":567,"symbol":567,"bid":186,"ask":243,"last":568,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":462,"implied_volatility":462,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"HEI   261016C00400000",0.17,0.000707,0.000094,-0.00278,0.001314,0.000066,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":514,"implied_volatility":514,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":578,"in_the_money":44},"HEI   261016P00400000",95.6,98.9,-0.126024,{"strike":580,"call":581,"put":590,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":582,"symbol":582,"bid":186,"ask":243,"last":583,"change":186,"changePercent":9,"volume":186,"openInterest":584,"open_interest":584,"iv":522,"implied_volatility":522,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"HEI   261016C00410000",3.17,63,0.000256,0.000037,-0.001086,0.000513,0.000024,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":514,"implied_volatility":514,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":594,"in_the_money":44},"HEI   261016P00410000",105.6,108.7,-0.129175,{"strike":596,"call":597,"put":605,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":598,"symbol":598,"bid":186,"ask":243,"last":599,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":522,"implied_volatility":522,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"HEI   261016C00420000",2.8,0.000087,0.000013,-0.000397,0.000187,0.000008,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":610,"in_the_money":44},"HEI   261016P00420000",115.6,118.9,70.5,-0.132326,{"strike":612,"call":613,"put":620,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":614,"symbol":614,"bid":186,"ask":243,"last":615,"change":186,"changePercent":9,"volume":186,"openInterest":538,"open_interest":538,"iv":462,"implied_volatility":462,"delta":476,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"HEI   261016C00430000",1.9,0.000005,-0.000135,0.000064,0.000003,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":624,"in_the_money":44},"HEI   261016P00430000",125.6,128.5,-0.135476,{"strike":626,"call":627,"put":634,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":628,"symbol":628,"bid":186,"ask":243,"last":629,"change":186,"changePercent":9,"volume":186,"openInterest":222,"open_interest":222,"iv":462,"implied_volatility":462,"delta":630,"gamma":497,"theta":631,"vega":632,"rho":633,"in_the_money":14},"HEI   261016C00440000",1.3,0.000009,-0.000045,0.000021,0.000001,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":639,"in_the_money":44},"HEI   261016P00440000",135.6,138.5,134.3,-0.138627,{"strike":641,"call":642,"put":646,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":643,"symbol":643,"bid":186,"ask":243,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":222,"open_interest":222,"iv":462,"implied_volatility":462,"delta":619,"gamma":186,"theta":644,"vega":645,"rho":186,"in_the_money":14},"HEI   261016C00450000",-0.000014,0.000007,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":650,"in_the_money":44},"HEI   261016P00450000",145.6,148.5,-0.141778,{"strike":652,"call":653,"put":656,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":654,"symbol":654,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":462,"implied_volatility":462,"delta":633,"gamma":186,"theta":655,"vega":497,"rho":186,"in_the_money":14},"HEI   261016C00460000",-0.000004,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":660,"in_the_money":44},"HEI   261016P00460000",155.6,158.8,-0.144928,{"strike":662,"call":663,"put":667,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":664,"symbol":664,"bid":186,"ask":243,"last":132,"change":186,"changePercent":9,"volume":186,"openInterest":665,"open_interest":665,"iv":462,"implied_volatility":462,"delta":186,"gamma":186,"theta":666,"vega":633,"rho":186,"in_the_money":14},"HEI   261016C00470000",13,-0.000001,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":514,"implied_volatility":514,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":671,"in_the_money":44},"HEI   261016P00470000",165.6,168.8,-0.148078,{"strike":673,"call":674,"put":676,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":675,"symbol":675,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":522,"implied_volatility":522,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HEI   261016C00480000",{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":681,"in_the_money":44},"HEI   261016P00480000",175.6,178.9,121.3,-0.151229,{"strike":683,"call":684,"put":686,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":685,"symbol":685,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":462,"implied_volatility":462,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HEI   261016C00490000",{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":690,"in_the_money":44},"HEI   261016P00490000",185.6,188.7,-0.15438,{"strike":692,"call":693,"put":695,"callItm":14,"putItm":44,"isAtm":14},500,{"contract_symbol":694,"symbol":694,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":462,"implied_volatility":462,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HEI   261016C00500000",{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":474,"implied_volatility":474,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":699,"in_the_money":44},"HEI   261016P00500000",195.6,198.5,-0.157531,{"strike":701,"call":702,"put":704,"callItm":14,"putItm":44,"isAtm":14},510,{"contract_symbol":703,"symbol":703,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":462,"implied_volatility":462,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"HEI   261016C00510000",{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":514,"implied_volatility":514,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":708,"in_the_money":44},"HEI   261016P00510000",205.6,208.5,-0.160681,"2026-10-05T11:56:17.232806+00:00"]