[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEEM":3,"homepage-market-summary":30,"stock-options-HEEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HEEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Currency Hedged MSCI Emerging Markets","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0755,0.457392,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.53,42.61,42.69,42.425,42.2652,0.2648,0.63,15919.144065,46.49,32.93,59556.772495328,70.8,3023,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":499,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,209,218,227,240,257,275,294,312,329,348,367,387,403,417,429,442,455,468,480,491],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"HEEM  261016C00033000",8.5,10.7,0.1748,0.012657,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEEM  261016P00033000",0.95,0.1811,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"HEEM  261016C00034000",7.5,9.7,0.01304,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEEM  261016P00034000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"HEEM  261016C00035000",6.5,8.7,0.013424,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEEM  261016P00035000",{"strike":228,"call":229,"put":236,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":233,"gamma":234,"theta":181,"vega":181,"rho":235,"in_the_money":11},"HEEM  261016C00036000",5.7,7.7,0.999999,0.000002,0.013808,{"contract_symbol":237,"symbol":237,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":181,"vega":181,"rho":181,"in_the_money":74},"HEEM  261016P00036000",-0.000001,0.000004,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"HEEM  261016C00037000",4.7,6.7,0.999978,0.000065,-0.000005,0.000008,0.01419,{"contract_symbol":252,"symbol":252,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":238,"in_the_money":74},"HEEM  261016P00037000",-0.00004,0.00011,-0.000009,0.000014,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"HEEM  261016C00038000",3.6,5.6,0.999528,0.001157,-0.000088,0.00014,0.014567,{"contract_symbol":269,"symbol":269,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"HEEM  261016P00038000",-0.000702,0.001613,-0.000131,0.000203,-0.000012,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"HEEM  261016C00039000",2.8,4.6,0.994582,0.010666,-0.000807,0.001294,0.014869,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"HEEM  261016P00039000",1.05,-0.006923,0.012796,-0.001039,0.001607,-0.000114,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"HEEM  261016C00040000",1.85,3.7,0.964733,0.053398,-0.004041,0.006476,0.014758,{"contract_symbol":306,"symbol":306,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"HEEM  261016P00040000",-0.040297,0.057483,-0.004667,0.007221,-0.000667,{"strike":313,"call":314,"put":321,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":315,"symbol":315,"bid":207,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"HEEM  261016C00041000",0.861534,0.151716,-0.011481,0.018401,0.013427,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"HEEM  261016P00041000",1.15,-0.146649,0.15228,-0.012362,0.019129,-0.002437,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"HEEM  261016C00042000",0.05,1.95,0.649286,0.254567,-0.019265,0.030874,0.010253,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"HEEM  261016P00042000",1.35,-0.355184,0.246898,-0.020044,0.031014,-0.005936,{"strike":349,"call":350,"put":358,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":351,"symbol":351,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"HEEM  261016C00043000",0.1564,0.365611,0.288703,-0.017487,0.031325,0.005841,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"HEEM  261016P00043000",1.8,0.1431,-0.647353,0.311636,-0.015799,0.030936,-0.010847,{"strike":368,"call":369,"put":377,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":370,"symbol":370,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"HEEM  261016C00044000",0.2411,0.2432,0.155924,-0.022442,0.02608,0.003859,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"HEEM  261016P00044000",0.65,2.55,0.0537,-0.999373,0.0049,-0.000035,0.000183,-0.016865,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":390,"symbol":390,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"HEEM  261016C00045000",0.1206,0.099965,-0.014389,0.01672,0.001922,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":401,"theta":181,"vega":181,"rho":402,"in_the_money":11},"HEEM  261016P00045000",1.55,3.4,-1,0.000001,-0.017259,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":406,"symbol":406,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"HEEM  261016C00046000",0.050765,0.051984,-0.007482,0.008695,0.000812,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":416,"in_the_money":11},"HEEM  261016P00046000",2.5,4.4,-0.017643,{"strike":186,"call":418,"put":425,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":419,"symbol":419,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"HEEM  261016C00047000",0.018177,0.022229,-0.0032,0.003718,0.000291,{"contract_symbol":426,"symbol":426,"bid":399,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":11},"HEEM  261016P00047000",5.4,-0.018026,{"strike":430,"call":431,"put":438,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":432,"symbol":432,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"HEEM  261016C00048000",0.005561,0.007915,-0.001139,0.001324,0.000089,{"contract_symbol":439,"symbol":439,"bid":415,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"HEEM  261016P00048000",6.4,-0.018411,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":445,"symbol":445,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"HEEM  261016C00049000",0.001462,0.002374,-0.000342,0.000397,0.000024,{"contract_symbol":452,"symbol":452,"bid":427,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"HEEM  261016P00049000",7.4,-0.018793,{"strike":456,"call":457,"put":464,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":458,"symbol":458,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"HEEM  261016C00050000",0.000333,0.000607,-0.000087,0.000101,0.000005,{"contract_symbol":465,"symbol":465,"bid":440,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"HEEM  261016P00050000",8.4,-0.019177,{"strike":469,"call":470,"put":476,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":471,"symbol":471,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":401,"in_the_money":74},"HEEM  261016C00051000",0.000066,0.000133,-0.000019,0.000022,{"contract_symbol":477,"symbol":477,"bid":453,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"HEEM  261016P00051000",9.4,-0.019561,{"strike":481,"call":482,"put":487,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":483,"symbol":483,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":484,"gamma":485,"theta":486,"vega":239,"rho":181,"in_the_money":74},"HEEM  261016C00052000",0.000011,0.000025,-0.000004,{"contract_symbol":488,"symbol":488,"bid":466,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"HEEM  261016P00052000",10.4,-0.019945,{"strike":492,"call":493,"put":495,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":494,"symbol":494,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":371,"implied_volatility":371,"delta":234,"gamma":239,"theta":238,"vega":401,"rho":181,"in_the_money":74},"HEEM  261016C00053000",{"contract_symbol":496,"symbol":496,"bid":478,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":400,"gamma":181,"theta":181,"vega":181,"rho":498,"in_the_money":11},"HEEM  261016P00053000",11.4,-0.020327,"2026-10-05T00:36:34.273026+00:00"]