[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEDJ":3,"homepage-market-summary":29,"stock-options-HEDJ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HEDJ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Europe Hedged Equity Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3235,0.18,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},55.64,55.37,55.315,54.95,0.69,1.26,43172.701108,58.5,49.82,61670.345137828,67.1,4204,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":582,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,217,236,254,272,290,308,324,345,366,388,410,428,446,464,480,497,514,531,548,566],{"strike":186,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"HEDJ  261016C00047000",7.7,9.3,0.26,0.99958,0.000534,-0.000153,0.000165,0.018018,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"HEDJ  261016P00047000",0.75,0.2285,-0.000074,0.00012,-0.000027,0.000033,-0.000002,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"HEDJ  261016C00048000",6.7,9,0.2601,0.998281,0.001949,-0.000559,0.000602,0.018372,{"contract_symbol":230,"symbol":230,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"HEDJ  261016P00048000",-0.000445,0.000641,-0.000142,0.000174,-0.00001,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"HEDJ  261016C00049000",5.7,8,0.994145,0.005871,-0.001683,0.001813,0.018667,{"contract_symbol":248,"symbol":248,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"HEDJ  261016P00049000",-0.002104,0.002666,-0.00059,0.000723,-0.000045,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"HEDJ  261016C00050000",4,7.1,0.983168,0.014752,-0.004228,0.004555,0.018812,{"contract_symbol":266,"symbol":266,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"HEDJ  261016P00050000",-0.007961,0.008766,-0.00194,0.002378,-0.000172,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"HEDJ  261016C00051000",3.8,5.4,0.958652,0.03124,-0.008953,0.009646,0.018659,{"contract_symbol":284,"symbol":284,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"HEDJ  261016P00051000",-0.024524,0.023097,-0.005111,0.006267,-0.000532,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"HEDJ  261016C00052000",2.1,5,0.912127,0.056297,-0.016134,0.017383,0.018025,{"contract_symbol":302,"symbol":302,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"HEDJ  261016P00052000",-0.062483,0.049381,-0.010927,0.013398,-0.00136,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":311,"symbol":311,"bid":294,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"HEDJ  261016C00053000",0.836444,0.087104,-0.024963,0.026896,0.016742,{"contract_symbol":318,"symbol":318,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"HEDJ  261016P00053000",-0.133799,0.086664,-0.019177,0.023514,-0.002921,{"strike":325,"call":326,"put":336,"callItm":11,"putItm":73,"isAtm":11},54,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"HEDJ  261016C00054000",1.25,2.55,0.2313,0.752763,0.125355,-0.028415,0.034422,0.01529,{"contract_symbol":337,"symbol":337,"bid":180,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"HEDJ  261016P00054000",0.85,0.2184,-0.235518,0.12927,-0.026138,0.033526,-0.005155,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":73,"isAtm":11},55,{"contract_symbol":348,"symbol":348,"bid":126,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"HEDJ  261016C00055000",2.45,0.2531,0.601859,0.139895,-0.037987,0.042047,0.012291,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"HEDJ  261016P00055000",0.05,1.9,0.2293,-0.389704,0.153531,-0.034207,0.0418,-0.008587,{"strike":367,"call":368,"put":377,"callItm":73,"putItm":11,"isAtm":11},56,{"contract_symbol":369,"symbol":369,"bid":370,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":73},"HEDJ  261016C00056000",0.1,0.2615,0.460033,0.139324,-0.040363,0.043254,0.009446,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"HEDJ  261016P00056000",0.5,1.65,0.8,0.2024,-0.55682,0.179075,-0.03108,0.04303,-0.012295,{"strike":389,"call":390,"put":399,"callItm":73,"putItm":11,"isAtm":11},57,{"contract_symbol":391,"symbol":391,"bid":180,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"HEDJ  261016C00057000",1.55,0.2384,0.310661,0.135955,-0.032737,0.038478,0.006435,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"HEDJ  261016P00057000",0.55,3.1,1.15,0.2376,-0.689941,0.136269,-0.032605,0.038447,-0.015439,{"strike":411,"call":412,"put":420,"callItm":73,"putItm":11,"isAtm":11},58,{"contract_symbol":413,"symbol":413,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"HEDJ  261016C00058000",0.2599,0.214564,0.103052,-0.0295,0.031802,0.004449,{"contract_symbol":421,"symbol":421,"bid":359,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"HEDJ  261016P00058000",0.28,-0.767323,0.100158,-0.033285,0.033302,-0.017434,{"strike":429,"call":430,"put":437,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":431,"symbol":431,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":73},"HEDJ  261016C00059000",0.12997,0.074685,-0.021379,0.023048,0.002705,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"HEDJ  261016P00059000",2.05,5.1,-0.851241,0.07599,-0.025252,0.025266,-0.019543,{"strike":447,"call":448,"put":455,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":449,"symbol":449,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"HEDJ  261016C00060000",0.072595,0.048754,-0.013957,0.015045,0.001515,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"HEDJ  261016P00060000",3,6.1,-0.911209,0.052687,-0.017508,0.017518,-0.021165,{"strike":465,"call":466,"put":473,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":467,"symbol":467,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":73},"HEDJ  261016C00061000",0.037417,0.028818,-0.008249,0.008893,0.000783,{"contract_symbol":474,"symbol":474,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"HEDJ  261016P00061000",-0.950492,0.033534,-0.011144,0.01115,-0.022364,{"strike":481,"call":482,"put":489,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":483,"symbol":483,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":73},"HEDJ  261016C00062000",0.017823,0.0155,-0.004437,0.004783,0.000373,{"contract_symbol":490,"symbol":490,"bid":295,"ask":491,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"HEDJ  261016P00062000",7.4,-0.974182,0.019678,-0.006539,0.006543,-0.023241,{"strike":498,"call":499,"put":505,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":500,"symbol":500,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":206,"in_the_money":73},"HEDJ  261016C00063000",0.007861,0.007622,-0.002182,0.002352,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"HEDJ  261016P00063000",6.8,8.3,-0.987387,0.010688,-0.003552,0.003554,-0.0239,{"strike":515,"call":516,"put":523,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":517,"symbol":517,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":73},"HEDJ  261016C00064000",0.003218,0.003441,-0.000985,0.001062,0.000068,{"contract_symbol":524,"symbol":524,"bid":525,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"HEDJ  261016P00064000",7.8,-0.994216,0.005394,-0.001792,0.001793,-0.024425,{"strike":532,"call":533,"put":540,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":534,"symbol":534,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":73},"HEDJ  261016C00065000",0.001226,0.001433,-0.00041,0.000442,0.000026,{"contract_symbol":541,"symbol":541,"bid":241,"ask":542,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"HEDJ  261016P00065000",10.4,-0.997506,0.002538,-0.000843,0.000844,-0.024879,{"strike":549,"call":550,"put":557,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":551,"symbol":551,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":73},"HEDJ  261016C00066000",0.000435,0.000552,-0.000158,0.00017,0.000009,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"HEDJ  261016P00066000",9.9,11.3,-0.998986,0.001117,-0.000371,0.000372,-0.025293,{"strike":567,"call":568,"put":575,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":569,"symbol":569,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":73},"HEDJ  261016C00067000",0.000145,0.000198,-0.000057,0.000061,0.000003,{"contract_symbol":576,"symbol":576,"bid":542,"ask":577,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":578,"gamma":579,"theta":205,"vega":580,"rho":581,"in_the_money":11},"HEDJ  261016P00067000",12.8,-0.999611,0.000462,0.000154,-0.025689,"2026-10-05T00:37:05.449211+00:00"]