[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HEAL":3,"homepage-market-summary":28,"stock-options-HEAL":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HEAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X HealthTech ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4986,0.143686,"Semi-Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},28.82,29.19,28.9642,-0.1442,-0.5,2506.28821,33.59,23,9737.5753797,55,1552,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":497,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,3,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,208,221,237,253,270,288,307,324,341,359,377,394,411,429,446,463,475,488],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":72,"isAtm":72},21,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"HEAL  261016C00021000",6,10.1,0.3158,0.008049,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HEAL  261016P00021000",1.95,0.2825,{"strike":209,"call":210,"put":219,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"HEAL  261016C00022000",5,9.1,0.999995,0.000012,-0.000001,0.000001,0.008432,{"contract_symbol":220,"symbol":220,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":217,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HEAL  261016P00022000",{"strike":24,"call":222,"put":231,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"HEAL  261016C00023000",4,8.1,0.999898,0.000226,-0.000026,0.000023,0.008814,{"contract_symbol":232,"symbol":232,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":179,"in_the_money":72},"HEAL  261016P00023000",-0.000017,0.000046,-0.000004,0.000004,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":72,"isAtm":72},24,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"HEAL  261016C00024000",7.1,0.998761,0.002294,-0.000261,0.000232,0.009185,{"contract_symbol":248,"symbol":248,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":235,"in_the_money":72},"HEAL  261016P00024000",-0.000367,0.000835,-0.000076,0.000075,{"strike":63,"call":254,"put":263,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"HEAL  261016C00025000",2.1,6.1,0.991005,0.013603,-0.00155,0.001374,0.00948,{"contract_symbol":264,"symbol":264,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":72},"HEAL  261016P00025000",-0.004166,0.007692,-0.000701,0.000695,-0.000047,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":72,"isAtm":72},26,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"HEAL  261016C00026000",1.15,5.1,0.95832,0.049891,-0.005683,0.005038,0.009492,{"contract_symbol":282,"symbol":282,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":72},"HEAL  261016P00026000",-0.026859,0.038855,-0.00354,0.003509,-0.000304,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":72,"isAtm":11},27,{"contract_symbol":291,"symbol":291,"bid":43,"ask":292,"last":293,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"HEAL  261016C00027000",4.1,1.45,0.868885,0.119158,-0.013574,0.012033,0.008851,{"contract_symbol":300,"symbol":300,"bid":179,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":72},"HEAL  261016P00027000",2,-0.106267,0.114837,-0.010464,0.010371,-0.001208,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":72,"isAtm":11},28,{"contract_symbol":310,"symbol":310,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"HEAL  261016C00028000",3.2,0.702969,0.193814,-0.022078,0.019571,0.007311,{"contract_symbol":318,"symbol":318,"bid":179,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":72},"HEAL  261016P00028000",-0.277936,0.209999,-0.019135,0.018966,-0.003185,{"strike":325,"call":326,"put":334,"callItm":72,"putItm":11,"isAtm":11},29,{"contract_symbol":327,"symbol":327,"bid":179,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":72},"HEAL  261016C00029000",2.4,0.486208,0.223257,-0.025432,0.022545,0.005131,{"contract_symbol":335,"symbol":335,"bid":179,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"HEAL  261016P00029000",-0.518177,0.249514,-0.022736,0.022535,-0.006004,{"strike":342,"call":343,"put":351,"callItm":72,"putItm":11,"isAtm":11},30,{"contract_symbol":344,"symbol":344,"bid":179,"ask":120,"last":345,"change":179,"changePercent":9,"volume":179,"openInterest":301,"open_interest":301,"iv":202,"implied_volatility":202,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":72},"HEAL  261016C00030000",0.47,0.279989,0.188491,-0.021472,0.019034,0.002984,{"contract_symbol":352,"symbol":352,"bid":179,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"HEAL  261016P00030000",3.1,-0.744933,0.201071,-0.018321,0.01816,-0.008766,{"strike":360,"call":361,"put":368,"callItm":72,"putItm":11,"isAtm":11},31,{"contract_symbol":362,"symbol":362,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":72},"HEAL  261016C00031000",0.132814,0.120221,-0.013695,0.01214,0.001426,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"HEAL  261016P00031000",0.05,3.9,-0.894638,0.11413,-0.010399,0.010308,-0.010745,{"strike":378,"call":379,"put":386,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":380,"symbol":380,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"HEAL  261016C00032000",0.051904,0.059496,-0.006777,0.006008,0.00056,{"contract_symbol":387,"symbol":387,"bid":43,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"HEAL  261016P00032000",4.9,-0.966052,0.04718,-0.004299,0.004261,-0.011897,{"strike":395,"call":396,"put":403,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":397,"symbol":397,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":72},"HEAL  261016C00033000",0.016821,0.023395,-0.002665,0.002362,0.000182,{"contract_symbol":404,"symbol":404,"bid":301,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"HEAL  261016P00033000",5.9,-0.991394,0.014633,-0.001333,0.001322,-0.012554,{"strike":412,"call":413,"put":420,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":414,"symbol":414,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":72},"HEAL  261016C00034000",0.004565,0.007466,-0.00085,0.000754,0.00005,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"HEAL  261016P00034000",2.9,6.9,-0.998261,0.003496,-0.000319,0.000316,-0.013012,{"strike":430,"call":431,"put":438,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":432,"symbol":432,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":72},"HEAL  261016C00035000",0.001049,0.00197,-0.000224,0.000199,0.000011,{"contract_symbol":439,"symbol":439,"bid":224,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"HEAL  261016P00035000",7.9,-0.999716,0.000659,-0.00006,0.000059,-0.013411,{"strike":447,"call":448,"put":455,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":449,"symbol":449,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":72},"HEAL  261016C00036000",0.000207,0.000437,-0.00005,0.000044,0.000002,{"contract_symbol":456,"symbol":456,"bid":212,"ask":457,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"HEAL  261016P00036000",8.9,-0.999962,0.0001,-0.000009,0.000009,-0.013797,{"strike":464,"call":465,"put":470,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":466,"symbol":466,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":467,"gamma":468,"theta":460,"vega":469,"rho":179,"in_the_money":72},"HEAL  261016C00037000",0.000035,0.000083,0.000008,{"contract_symbol":471,"symbol":471,"bid":200,"ask":472,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":473,"gamma":215,"theta":216,"vega":217,"rho":474,"in_the_money":11},"HEAL  261016P00037000",9.9,-0.999996,-0.014181,{"strike":476,"call":477,"put":482,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":478,"symbol":478,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":479,"gamma":480,"theta":481,"vega":217,"rho":179,"in_the_money":72},"HEAL  261016C00038000",0.000005,0.000014,-0.000002,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":486,"gamma":217,"theta":179,"vega":179,"rho":487,"in_the_money":11},"HEAL  261016P00038000",7,10.9,-1,-0.014564,{"strike":489,"call":490,"put":492,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":491,"symbol":491,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":217,"gamma":454,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HEAL  261016C00039000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":486,"gamma":179,"theta":179,"vega":179,"rho":496,"in_the_money":11},"HEAL  261016P00039000",8,11.9,-0.014948,"2026-10-05T00:35:58.198483+00:00"]