[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HDGE":3,"homepage-market-summary":30,"stock-options-HDGE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HDGE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Active Bear ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5944,0.56,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.58,15.45,15.6046,15.3902,15.54,0.04,0.26,121503.082432,18.45,13.7721,121775.92393158,38.6,3944,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":491,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,54,0.02,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,211,223,237,253,270,289,307,327,349,368,388,405,422,437,450,459,467,474,482],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"HDGE  261016C00008000",6.9,7.9,0.388,0.003068,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":210,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HDGE  261016P00008000",0.5,0.6807,0.000001,{"strike":212,"call":213,"put":217,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":214,"symbol":214,"bid":215,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"HDGE  261016C00009000",5.9,0.003452,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":180,"in_the_money":74},"HDGE  261016P00009000",-0.000014,0.00003,-0.000005,0.000002,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":229,"in_the_money":11},"HDGE  261016C00010000",5,5.8,0.003835,{"contract_symbol":231,"symbol":231,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"HDGE  261016P00010000",-0.000346,0.000608,-0.000094,0.000039,-0.000002,{"strike":238,"call":239,"put":246,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":180,"vega":180,"rho":245,"in_the_money":11},"HDGE  261016C00011000",4,4.8,0.999998,0.000008,0.004219,{"contract_symbol":247,"symbol":247,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"HDGE  261016P00011000",-0.003705,0.005326,-0.00082,0.000337,-0.000023,{"strike":177,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"HDGE  261016C00012000",3,3.8,0.999744,0.000807,-0.00004,0.000029,0.004601,{"contract_symbol":264,"symbol":264,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"HDGE  261016P00012000",-0.021427,0.024713,-0.003805,0.001566,-0.000135,{"strike":271,"call":272,"put":282,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":274,"open_interest":274,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"HDGE  261016C00013000",2,2.8,1.45,0.992255,0.017997,-0.0009,0.00065,0.004938,{"contract_symbol":283,"symbol":283,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"HDGE  261016P00013000",-0.077122,0.069619,-0.010719,0.004412,-0.00049,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":11},14,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"HDGE  261016C00014000",1.15,2.1,0.92582,0.118582,-0.005931,0.004283,0.004911,{"contract_symbol":301,"symbol":301,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"HDGE  261016P00014000",-0.192482,0.1317,-0.020277,0.008346,-0.001241,{"strike":308,"call":309,"put":319,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":310,"symbol":310,"bid":122,"ask":311,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"HDGE  261016C00015000",1.2,0.18,0.2783,0.765294,0.361702,-0.009306,0.00937,0.004305,{"contract_symbol":320,"symbol":320,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"HDGE  261016P00015000",0.4091,-0.303762,0.280129,-0.015577,0.010668,-0.001912,{"strike":328,"call":329,"put":338,"callItm":74,"putItm":11,"isAtm":11},16,{"contract_symbol":330,"symbol":330,"bid":180,"ask":122,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"HDGE  261016C00016000",32,0.2105,0.266069,0.511087,-0.007523,0.010015,0.001551,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"HDGE  261016P00016000",0.1,0.85,0.75,0.1765,-0.774091,0.558251,-0.005777,0.009172,-0.004813,{"strike":350,"call":351,"put":359,"callItm":74,"putItm":11,"isAtm":11},17,{"contract_symbol":352,"symbol":352,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"HDGE  261016C00017000",0.4236,0.156291,0.185351,-0.011054,0.007311,0.000895,{"contract_symbol":360,"symbol":360,"bid":66,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"HDGE  261016P00017000",1.85,0.3542,-0.889322,0.174779,-0.007284,0.005763,-0.00588,{"strike":369,"call":370,"put":379,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":371,"symbol":371,"bid":180,"ask":208,"last":372,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"HDGE  261016C00018000",0.15,0.4237,0.044685,0.072913,-0.004349,0.002876,0.000258,{"contract_symbol":380,"symbol":380,"bid":381,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"HDGE  261016P00018000",2.2,0.3541,-0.979673,0.045428,-0.001893,0.001498,-0.006786,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":391,"symbol":391,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"HDGE  261016C00019000",0.009377,0.019491,-0.001162,0.000769,0.000055,{"contract_symbol":398,"symbol":398,"bid":399,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"HDGE  261016P00019000",3.2,-0.997648,0.006797,-0.000283,0.000224,-0.007273,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":408,"symbol":408,"bid":180,"ask":372,"last":342,"change":180,"changePercent":9,"volume":180,"openInterest":241,"open_interest":241,"iv":353,"implied_volatility":353,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"HDGE  261016C00020000",0.001496,0.003765,-0.000225,0.000149,0.000009,{"contract_symbol":415,"symbol":415,"bid":416,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"HDGE  261016P00020000",4.2,-0.999819,0.000639,-0.000027,0.000021,-0.00767,{"strike":423,"call":424,"put":430,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":425,"symbol":425,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":210,"in_the_money":74},"HDGE  261016C00021000",0.000188,0.000553,-0.000033,0.000022,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":434,"gamma":435,"theta":236,"vega":210,"rho":436,"in_the_money":11},"HDGE  261016P00021000",5.1,6.1,-0.99999,0.000041,-0.008054,{"strike":438,"call":439,"put":445,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":440,"symbol":440,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":180,"in_the_money":74},"HDGE  261016C00022000",0.000019,0.000064,-0.000004,0.000003,{"contract_symbol":446,"symbol":446,"bid":433,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":448,"gamma":222,"theta":180,"vega":180,"rho":449,"in_the_money":11},"HDGE  261016P00022000",7.1,-1,-0.008438,{"strike":451,"call":452,"put":455,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":453,"symbol":453,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":222,"gamma":454,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HDGE  261016C00023000",0.000006,{"contract_symbol":456,"symbol":456,"bid":447,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":448,"gamma":180,"theta":180,"vega":180,"rho":458,"in_the_money":11},"HDGE  261016P00023000",8.1,-0.008821,{"strike":460,"call":461,"put":463,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":462,"symbol":462,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HDGE  261016C00024000",{"contract_symbol":464,"symbol":464,"bid":457,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":448,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"HDGE  261016P00024000",9.1,-0.009205,{"strike":65,"call":468,"put":470,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":469,"symbol":469,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HDGE  261016C00025000",{"contract_symbol":471,"symbol":471,"bid":465,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":448,"gamma":180,"theta":180,"vega":180,"rho":473,"in_the_money":11},"HDGE  261016P00025000",10.1,-0.009588,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":477,"symbol":477,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HDGE  261016C00026000",{"contract_symbol":479,"symbol":479,"bid":472,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":362,"implied_volatility":362,"delta":448,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"HDGE  261016P00026000",11.1,-0.009972,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":485,"symbol":485,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"HDGE  261016C00030000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":448,"gamma":180,"theta":180,"vega":180,"rho":490,"in_the_money":11},"HDGE  261016P00030000",13.8,15.1,-0.011507,"2026-10-04T23:55:24.750332+00:00"]