[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HDEF":3,"homepage-market-summary":30,"stock-options-HDEF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HDEF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8065,0.90312,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.18,32.08,32.2299,32.06,32.04,0.14,0.44,265945.459951,34.56,29.17,162223.422486064,55.8,2802,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":398,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,261,4.12,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,221,240,258,277,295,311,328,345,363,380],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"HDEF  261016C00029000",0.8,5.6,0.391,0.918824,0.061006,-0.013218,0.009473,0.010086,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"HDEF  261016P00029000",0.1,0.05,210,0.3973,-0.084387,0.061811,-0.01383,0.009754,-0.00108,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"HDEF  261016C00030000",0.2,5,0.830069,0.102676,-0.022247,0.015944,0.009321,{"contract_symbol":233,"symbol":233,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"HDEF  261016P00030000",3.1,-0.173494,0.102387,-0.022909,0.016157,-0.002234,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":243,"symbol":243,"bid":180,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"HDEF  261016C00031000",4.4,0.700622,0.140979,-0.030547,0.021893,0.008008,{"contract_symbol":251,"symbol":251,"bid":180,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"HDEF  261016P00031000",3.2,-0.30187,0.139251,-0.031158,0.021975,-0.003918,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":261,"symbol":261,"bid":180,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"HDEF  261016C00032000",3.6,0.3925,0.544353,0.160282,-0.035005,0.024986,0.006306,{"contract_symbol":270,"symbol":270,"bid":180,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"HDEF  261016P00032000",3.4,-0.45581,0.158351,-0.035432,0.024989,-0.005975,{"strike":278,"call":279,"put":286,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":280,"symbol":280,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"HDEF  261016C00033000",0.385776,0.155229,-0.033634,0.024105,0.004517,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"HDEF  261016P00033000",4.1,0.3994,-0.61124,0.152279,-0.034442,0.024158,-0.008111,{"strike":296,"call":297,"put":304,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":298,"symbol":298,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"HDEF  261016C00034000",0.248178,0.128469,-0.027836,0.01995,0.002929,{"contract_symbol":305,"symbol":305,"bid":212,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"HDEF  261016P00034000",-0.747983,0.127454,-0.028518,0.020113,-0.01007,{"strike":312,"call":313,"put":320,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":314,"symbol":314,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"HDEF  261016C00035000",0.144841,0.092434,-0.020028,0.014354,0.00172,{"contract_symbol":321,"symbol":321,"bid":127,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"HDEF  261016P00035000",5.3,-0.850994,0.092707,-0.020744,0.01463,-0.011657,{"strike":329,"call":330,"put":337,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":331,"symbol":331,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"HDEF  261016C00036000",0.077676,0.058774,-0.012836,0.009162,0.000926,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":334,"in_the_money":11},"HDEF  261016P00036000",1.4,6.3,-0.918472,0.059908,-0.01355,0.009504,{"strike":346,"call":347,"put":354,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":348,"symbol":348,"bid":180,"ask":234,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"HDEF  261016C00037000",0.037165,0.03294,-0.007137,0.005115,0.000445,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"HDEF  261016P00037000",2.4,7.3,-0.960361,0.034163,-0.007644,0.005391,-0.013718,{"strike":364,"call":365,"put":372,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":366,"symbol":366,"bid":180,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"HDEF  261016C00038000",0.016467,0.016651,-0.003608,0.002586,0.000198,{"contract_symbol":373,"symbol":373,"bid":271,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"HDEF  261016P00038000",8.4,-0.982031,0.017654,-0.00395,0.002786,-0.01436,{"strike":381,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":383,"symbol":383,"bid":180,"ask":225,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":263,"implied_volatility":263,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"HDEF  261016C00039000",50,0.006905,0.007783,-0.0017,0.001213,0.000083,{"contract_symbol":391,"symbol":391,"bid":244,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"HDEF  261016P00039000",9.4,-0.992481,0.008289,-0.001855,0.001308,-0.014869,"2026-10-05T00:35:15.531365+00:00"]