[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HCKT":3,"homepage-market-summary":34,"stock-options-HCKT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HCKT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hackett Group Inc (The).","Nasdaq",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","The Hackett Group Inc is an IP platform-based Generative Artificial Intelligence (Gen AI) strategic consulting and executive advisory digital transformation firm. The Hackett Group provides dedicated expertise in Gen AI-enabled enterprise transformation services across the front, mid and back office areas, including its highly recognized Oracle, SAP, OneStream and Coupa implementation offerings. It operates in three segments Oracle Solutions, SAP Solutions, and Global S&BT. It generates the majority of its revenue from the Global S&BT segment in the United States.","1,503","Miami, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.4527,0.48,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},10.78,10.99,10.615,10.97,-0.19,-1.73,183854.5876,4551,10.7589,20.68,9.16,318964.77379922,14.1,7131,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":341,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,60,7.57,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",[203,217,236,256,279,300,315,329],{"strike":204,"call":205,"put":213,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":50,"gamma":211,"theta":185,"vega":185,"rho":212,"in_the_money":43},"HCKT  261016C00002500",6.9,9.9,8.4,1.5684,0.000001,0.000959,{"contract_symbol":214,"symbol":214,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"HCKT  261016P00002500",1.55,0.9139,{"strike":218,"call":219,"put":230,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":43},"HCKT  261016C00005000",4.4,7.4,5.9,1.5837,0.995757,0.003735,-0.00149,0.000264,0.001898,{"contract_symbol":231,"symbol":231,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":211,"rho":185,"in_the_money":14},"HCKT  261016P00005000",0.9145,-0.000006,0.000014,-0.000002,{"strike":237,"call":238,"put":247,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":43},"HCKT  261016C00007500",1.95,4.8,0.909007,0.049443,-0.019349,0.003456,0.002439,{"contract_symbol":248,"symbol":248,"bid":185,"ask":249,"last":249,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"HCKT  261016P00007500",0.05,12,-0.017153,0.022019,-0.002926,0.000897,-0.000076,{"strike":257,"call":258,"put":268,"callItm":43,"putItm":14,"isAtm":43},10,{"contract_symbol":259,"symbol":259,"bid":185,"ask":260,"last":261,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":43},"HCKT  261016C00010000",2.4,1.3,0.9279,0.692926,0.17934,-0.024565,0.007417,0.002403,{"contract_symbol":269,"symbol":269,"bid":185,"ask":270,"last":271,"change":185,"changePercent":9,"volume":185,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"HCKT  261016P00010000",0.75,0.54,41,0.5987,-0.242208,0.247187,-0.014094,0.006596,-0.001075,{"strike":280,"call":281,"put":291,"callItm":14,"putItm":43,"isAtm":43},12.5,{"contract_symbol":282,"symbol":282,"bid":185,"ask":215,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"HCKT  261016C00012500",0.16,6,0.7291,0.167191,0.162643,-0.013755,0.005286,0.000642,{"contract_symbol":292,"symbol":292,"bid":156,"ask":293,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":43},"HCKT  261016P00012500",3.2,0.2086,-0.999843,0.001373,-0.00001,0.000013,-0.004794,{"strike":301,"call":302,"put":309,"callItm":14,"putItm":43,"isAtm":14},15,{"contract_symbol":303,"symbol":303,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"HCKT  261016C00015000",0.012476,0.020986,-0.001775,0.000682,0.000049,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":313,"gamma":185,"theta":185,"vega":185,"rho":314,"in_the_money":43},"HCKT  261016P00015000",2.85,5.6,-1,-0.005753,{"strike":316,"call":317,"put":324,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":318,"symbol":318,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"HCKT  261016C00017500",0.000447,0.001042,-0.000088,0.000034,0.000002,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":313,"gamma":185,"theta":185,"vega":185,"rho":328,"in_the_money":43},"HCKT  261016P00017500",5.2,8.1,-0.006712,{"strike":330,"call":331,"put":336,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":332,"symbol":332,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":333,"gamma":334,"theta":335,"vega":211,"rho":185,"in_the_money":14},"HCKT  261016C00020000",0.00001,0.00003,-0.000003,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":294,"implied_volatility":294,"delta":313,"gamma":185,"theta":185,"vega":185,"rho":340,"in_the_money":43},"HCKT  261016P00020000",7.7,10.6,-0.007671,"2026-10-05T11:13:59.811731+00:00"]