[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBM":3,"homepage-market-summary":34,"stock-options-HBM":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"HBM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Hudbay Minerals Inc.","NYSE",null,"Common Stock","Hudbay Minerals Inc is a copper-focused critical minerals company with three long-life operations and a pipeline of copper growth projects in Canada, Peru, and the United States. Its operating portfolio includes the Constancia mine in Cusco (Peru), the Snow Lake operations in Manitoba (Canada), and the Copper Mountain mine in British Columbia (Canada). Copper is the primary metal produced by the company, which is complemented by gold, zinc, silver, and molybdenum production. Hudbay's growth pipeline includes the Copper World project and the Mason project in the USA, and the Llaguen project in Peru. The company's reportable segments are: Peru, which generates the maximum revenue, Manitoba, British Columbia, and Arizona. Geographically, it generates maximum revenue from China and Canada.","3,072",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.1471,0.04,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},27.2,26.63,27.63,26.615,26.18,1.02,3.9,3366886.02931,37552,27.1892,32.15,14.34,5475584.258529756,72.2,5470,{"status":35,"indices":36,"watchlist":80,"sectors":101,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,94],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":24,"is_up":43,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":24,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":439,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,6868,0.28,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",473,"280121",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",837,"290119",[210,226,237,250,267,286,308,331,355,377,400,421],{"strike":211,"call":212,"put":220,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":184,"changePercent":9,"volume":184,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":43},"HBM   261016C00007500",19.1,20.3,17.88,9,0.4846,0.002336,{"contract_symbol":221,"symbol":221,"bid":184,"ask":222,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"HBM   261016P00007500",0.45,0.05,45,0.8986,{"strike":227,"call":228,"put":234,"callItm":43,"putItm":13,"isAtm":13},10,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":233,"in_the_money":43},"HBM   261016C00010000",16.6,17.8,9.74,0.003115,{"contract_symbol":235,"symbol":235,"bid":184,"ask":222,"last":130,"change":184,"changePercent":9,"volume":184,"openInterest":236,"open_interest":236,"iv":225,"implied_volatility":225,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"HBM   261016P00010000",4,{"strike":238,"call":239,"put":246,"callItm":43,"putItm":13,"isAtm":13},12.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":184,"changePercent":9,"volume":184,"openInterest":244,"open_interest":244,"iv":218,"implied_volatility":218,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":245,"in_the_money":43},"HBM   261016C00012500",14.1,15.5,14.7,19,0.003894,{"contract_symbol":247,"symbol":247,"bid":184,"ask":222,"last":248,"change":184,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":225,"implied_volatility":225,"delta":184,"gamma":249,"theta":184,"vega":184,"rho":184,"in_the_money":13},"HBM   261016P00012500",0.15,0.000001,{"strike":251,"call":252,"put":258,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":218,"implied_volatility":218,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":257,"in_the_money":43},"HBM   261016C00015000",11.6,12.8,9.2,0.004672,{"contract_symbol":259,"symbol":259,"bid":184,"ask":222,"last":260,"change":184,"changePercent":9,"volume":184,"openInterest":261,"open_interest":261,"iv":225,"implied_volatility":225,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":13},"HBM   261016P00015000",0.17,30,-0.00008,0.000075,-0.000061,0.000015,-0.000001,{"strike":268,"call":269,"put":276,"callItm":43,"putItm":13,"isAtm":13},17.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":184,"changePercent":9,"volume":184,"openInterest":274,"open_interest":274,"iv":218,"implied_volatility":218,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":275,"in_the_money":43},"HBM   261016C00017500",9.1,10.3,10.56,13,0.005451,{"contract_symbol":277,"symbol":277,"bid":184,"ask":278,"last":279,"change":184,"changePercent":9,"volume":184,"openInterest":280,"open_interest":280,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"HBM   261016P00017500",0.5,0.1,42,-0.002541,0.001843,-0.001479,0.000375,-0.000022,{"strike":287,"call":288,"put":299,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":184,"changePercent":9,"volume":184,"openInterest":293,"open_interest":293,"iv":218,"implied_volatility":218,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":43},"HBM   261016C00020000",6.6,7.8,6.18,49,0.999792,0.000341,-0.000079,0.000037,0.006228,{"contract_symbol":300,"symbol":300,"bid":184,"ask":301,"last":279,"change":184,"changePercent":9,"volume":184,"openInterest":302,"open_interest":302,"iv":225,"implied_volatility":225,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"HBM   261016P00020000",0.2,245,-0.025007,0.013677,-0.010982,0.00278,-0.000223,{"strike":309,"call":310,"put":322,"callItm":43,"putItm":13,"isAtm":13},22.5,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":43},"HBM   261016C00022500",4.3,5.2,3.78,224,0.6788,0.941371,0.036235,-0.016599,0.005564,0.00649,{"contract_symbol":323,"symbol":323,"bid":184,"ask":279,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":13},"HBM   261016P00022500",169,0.6039,-0.040365,0.030222,-0.010959,0.004129,-0.000354,{"strike":70,"call":332,"put":344,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":43},"HBM   261016C00025000",2.3,2.8,2.58,950,0.6281,0.768211,0.102081,-0.040041,0.014505,0.005708,{"contract_symbol":345,"symbol":345,"bid":346,"ask":130,"last":347,"change":184,"changePercent":9,"volume":184,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"HBM   261016P00025000",0.3,0.34,855,0.6727,-0.244483,0.098134,-0.044159,0.014935,-0.002206,{"strike":261,"call":356,"put":365,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":357,"symbol":357,"bid":301,"ask":130,"last":346,"change":184,"changePercent":9,"volume":184,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"HBM   261016C00030000",2013,0.5799,0.159509,0.088043,-0.029434,0.01155,0.00127,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":184,"changePercent":9,"volume":184,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":43},"HBM   261016P00030000",2.7,3.5,3.52,94,0.6014,-0.830731,0.088222,-0.031725,0.012003,-0.008,{"strike":378,"call":379,"put":388,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":380,"symbol":380,"bid":184,"ask":223,"last":16,"change":184,"changePercent":9,"volume":184,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"HBM   261016C00035000",1786,0.6423,0.012253,0.010411,-0.00427,0.001513,0.000099,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":184,"changePercent":9,"volume":184,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":43},"HBM   261016P00035000",7.2,8.4,8.47,18,0.8184,-0.958841,0.022658,-0.015087,0.004195,-0.010576,{"strike":401,"call":402,"put":411,"callItm":13,"putItm":43,"isAtm":13},40,{"contract_symbol":403,"symbol":403,"bid":184,"ask":301,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":13},"HBM   261016C00040000",190,0.9146,0.008994,0.005584,-0.004644,0.001155,0.000072,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":43},"HBM   261016P00040000",12.2,13.4,1.1399,-0.968716,0.012992,-0.016787,0.003351,-0.012216,{"strike":224,"call":422,"put":430,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":423,"symbol":423,"bid":184,"ask":223,"last":424,"change":184,"changePercent":9,"volume":184,"openInterest":195,"open_interest":195,"iv":405,"implied_volatility":405,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":13},"HBM   261016C00045000",0.16,0.000982,0.000761,-0.000633,0.000158,0.000008,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":415,"implied_volatility":415,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":43},"HBM   261016P00045000",17.2,18.4,-0.992811,0.003679,-0.004754,0.000949,-0.01396,"2026-10-05T11:14:57.101144+00:00"]