[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBCP":3,"homepage-market-summary":35,"stock-options-HBCP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HBCP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Home Bancorp, Inc.","Nasdaq",null,"SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED","Home Bancorp Inc is engaged in attracting deposits from the public and using those funds to invest in loans and securities.It is holding company for Home Bank, N.A. The principal sources of funds are customer deposits, repayments of loans, repayments of investments, and funds borrowed from outside sources such as the Federal Home Loan Bank of Dallas. These funds are used for the origination of loans, including one-to-four-family first mortgage loans, home equity loans, and lines, commercial real estate loans, construction and land loans, multi-family residential loans, commercial and industrial loans, and consumer loans.","494","Lafayette, LA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8955,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},67.53,67.34,68.2,67.055,66.85,0.68,1.02,46897.423361,2521,67.5468,74.5,50.54,71266.717872852,70.9,4524,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":26,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":26,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":420,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},0,84,1.8,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",[202,214,226,240,259,279,299,320,340,361,377,392,406],{"strike":203,"call":204,"put":209,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":205,"symbol":205,"bid":206,"ask":203,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":44},"HBCP  261016C00035000",30.6,0.3626,0.013424,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":131,"change":184,"changePercent":9,"volume":184,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HBCP  261016P00035000",1.35,43,0.5663,{"strike":215,"call":216,"put":222,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":44},"HBCP  261016C00040000",25.6,29.9,0.3627,0.015341,{"contract_symbol":223,"symbol":223,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":224,"gamma":225,"theta":224,"vega":225,"rho":184,"in_the_money":14},"HBCP  261016P00040000",-0.000001,0.000001,{"strike":227,"call":228,"put":232,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":229,"symbol":229,"bid":230,"ask":71,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":231,"in_the_money":44},"HBCP  261016C00045000",20.7,0.017259,{"contract_symbol":233,"symbol":233,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"HBCP  261016P00045000",4.9,-0.000101,0.000054,-0.000107,0.000053,-0.000003,{"strike":241,"call":242,"put":251,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":44},"HBCP  261016C00050000",15.8,20,0.99999,0.000009,-0.000008,0.000006,0.019177,{"contract_symbol":252,"symbol":252,"bid":184,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"HBCP  261016P00050000",1.4,-0.002843,0.001164,-0.00233,0.001153,-0.000076,{"strike":260,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"HBCP  261016C00055000",10.6,15,0.998281,0.001152,-0.000945,0.000731,0.02105,{"contract_symbol":271,"symbol":271,"bid":184,"ask":272,"last":273,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":213,"implied_volatility":213,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"HBCP  261016P00055000",1.45,3,-0.028325,0.008662,-0.017342,0.008579,-0.000766,{"strike":280,"call":281,"put":290,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":44},"HBCP  261016C00060000",5.8,10,0.95547,0.019599,-0.016087,0.01243,0.021825,{"contract_symbol":291,"symbol":291,"bid":184,"ask":234,"last":292,"change":184,"changePercent":9,"volume":184,"openInterest":293,"open_interest":293,"iv":213,"implied_volatility":213,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"HBCP  261016P00060000",0.65,5,-0.131047,0.028402,-0.056863,0.028133,-0.003593,{"strike":300,"call":301,"put":311,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"HBCP  261016C00065000",1.5,5.5,0.3589,0.718479,0.071095,-0.057186,0.044637,0.017309,{"contract_symbol":312,"symbol":312,"bid":184,"ask":313,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"HBCP  261016P00065000",2.15,0.3002,-0.248577,0.079809,-0.044887,0.0419,-0.006671,{"strike":321,"call":322,"put":330,"callItm":14,"putItm":44,"isAtm":44},70,{"contract_symbol":323,"symbol":323,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"HBCP  261016C00070000",0.4581,0.361098,0.061812,-0.080992,0.049529,0.008808,{"contract_symbol":331,"symbol":331,"bid":332,"ask":234,"last":333,"change":184,"changePercent":9,"volume":184,"openInterest":293,"open_interest":293,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"HBCP  261016P00070000",0.8,2.09,0.2588,-0.752842,0.092284,-0.038584,0.041771,-0.020634,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":343,"symbol":343,"bid":184,"ask":211,"last":344,"change":184,"changePercent":9,"volume":184,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"HBCP  261016C00075000",2.1,30,0.6123,0.207533,0.035345,-0.082719,0.03785,0.005031,{"contract_symbol":353,"symbol":353,"bid":304,"ask":354,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":44},"HBCP  261016P00075000",9.4,0.1464,-0.999867,0.000268,-0.000036,0.000068,-0.028763,{"strike":362,"call":363,"put":371,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":364,"symbol":364,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"HBCP  261016C00080000",0.62,0.090951,0.01996,-0.047896,0.021645,0.002229,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":375,"gamma":184,"theta":184,"vega":184,"rho":376,"in_the_money":44},"HBCP  261016P00080000",10.5,14.4,-1,-0.030683,{"strike":378,"call":379,"put":387,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":380,"symbol":380,"bid":184,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"HBCP  261016C00085000",0.05,0.03331,0.009048,-0.021711,0.009812,0.000823,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":375,"gamma":184,"theta":184,"vega":184,"rho":391,"in_the_money":44},"HBCP  261016P00085000",15.5,19.4,-0.032601,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":395,"symbol":395,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"HBCP  261016C00090000",0.010584,0.003415,-0.008195,0.003704,0.000263,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":375,"gamma":184,"theta":184,"vega":184,"rho":405,"in_the_money":44},"HBCP  261016P00090000",20.5,24.2,-0.03452,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":409,"symbol":409,"bid":184,"ask":234,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"HBCP  261016C00095000",0.002977,0.001108,-0.002659,0.001202,0.000074,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":355,"implied_volatility":355,"delta":375,"gamma":184,"theta":184,"vega":184,"rho":419,"in_the_money":44},"HBCP  261016P00095000",25.5,29.7,-0.036438,"2026-10-05T11:14:24.781579+00:00"]