[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBAN":3,"homepage-market-summary":35,"stock-options-HBAN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HBAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Huntington Bancshares Inc","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Huntington Bancshares is a regional US bank with over $280 billion in assets. It offers a full suite of consumer deposit and lending services, along with commercial services focused on payments, investment management, capital markets, equipment financing, treasury management, and other common banking services.","26,407","Columbus, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0444,0.62,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.33,15.3,15.415,15.205,15.19,0.14,0.92,20537169.851863,57167,15.3171,19.46,14.82,27846412.9439043,11,9224,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":33,"iv_index":132,"expiration_iv":132,"kpis":183,"expirations":187,"strikes":221,"updated_at":520,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":33,"dte":33,"compact":182,"implied_volatility":9},"2026-10-16","Regular","261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":132},0,76265,0.77,[188,189,193,197,201,205,209,213,217],{"date":180,"label":180,"type":181,"days_to_expiration":33,"dte":33,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":181,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":181,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":181,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",102,"270115",{"date":202,"label":202,"type":181,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",193,"270416",{"date":206,"label":206,"type":181,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",228,"270521",{"date":210,"label":210,"type":181,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-08-20",319,"270820",{"date":214,"label":214,"type":181,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-01-21",473,"280121",{"date":218,"label":218,"type":181,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2029-01-19",837,"290119",[222,236,257,274,295,315,339,364,387,408,431,449,465,477,490,500,510],{"strike":223,"call":224,"put":231,"callItm":44,"putItm":14,"isAtm":14},9,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":44},"HBAN  261016C00009000",5.9,6.8,8.15,0.4245,0.002828,{"contract_symbol":232,"symbol":232,"bid":184,"ask":233,"last":112,"change":184,"changePercent":9,"volume":184,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HBAN  261016P00009000",0.05,1761,0.5275,{"strike":237,"call":238,"put":250,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":184,"changePercent":9,"volume":184,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":44},"HBAN  261016C00010000",5,5.7,5.4,13,0.6652,0.999884,0.000251,-0.000036,0.000012,0.003142,{"contract_symbol":251,"symbol":251,"bid":184,"ask":127,"last":252,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":235,"implied_volatility":235,"delta":254,"gamma":255,"theta":256,"vega":184,"rho":184,"in_the_money":14},"HBAN  261016P00010000",0.13,1544,-0.000002,0.000007,-0.000001,{"strike":33,"call":258,"put":267,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":229,"implied_volatility":229,"delta":263,"gamma":264,"theta":256,"vega":265,"rho":266,"in_the_money":44},"HBAN  261016C00011000",4,4.8,4.25,0.999996,0.000017,0.000001,0.003457,{"contract_symbol":268,"symbol":268,"bid":184,"ask":127,"last":127,"change":184,"changePercent":9,"volume":184,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":264,"rho":256,"in_the_money":14},"HBAN  261016P00011000",1752,0.5274,-0.000161,0.000431,-0.000039,{"strike":275,"call":276,"put":286,"callItm":44,"putItm":14,"isAtm":14},12,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":244,"implied_volatility":244,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"HBAN  261016C00012000",2.95,3.8,5.2,0.983654,0.022553,-0.003211,0.001108,0.003689,{"contract_symbol":287,"symbol":287,"bid":184,"ask":233,"last":288,"change":184,"changePercent":9,"volume":184,"openInterest":289,"open_interest":289,"iv":235,"implied_volatility":235,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"HBAN  261016P00012000",0.08,1311,-0.003842,0.007971,-0.000714,0.000311,-0.000019,{"strike":243,"call":296,"put":306,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":229,"implied_volatility":229,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"HBAN  261016C00013000",2.1,2.65,2.43,0.987071,0.028879,-0.001674,0.000905,0.004021,{"contract_symbol":307,"symbol":307,"bid":184,"ask":233,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":309,"open_interest":309,"iv":235,"implied_volatility":235,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"HBAN  261016P00013000",0.07,691,-0.03517,0.054115,-0.004845,0.002108,-0.000176,{"strike":316,"call":317,"put":329,"callItm":44,"putItm":14,"isAtm":44},14,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":184,"changePercent":9,"volume":184,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"HBAN  261016C00014000",1.15,1.7,2.06,7,0.4941,0.859896,0.165833,-0.013027,0.006052,0.003693,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":331,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"HBAN  261016P00014000",0.1,921,0.3387,-0.061605,0.13211,-0.004877,0.003305,-0.000305,{"strike":340,"call":341,"put":353,"callItm":44,"putItm":14,"isAtm":44},15,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":184,"changePercent":9,"volume":184,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"HBAN  261016C00015000",0.5,0.65,0.55,3225,0.3213,0.659301,0.419981,-0.013948,0.009965,0.003008,{"contract_symbol":354,"symbol":354,"bid":355,"ask":157,"last":356,"change":184,"changePercent":9,"volume":184,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"HBAN  261016P00015000",0.15,0.29,1266,0.3193,-0.3399,0.422191,-0.01385,0.009956,-0.001701,{"strike":365,"call":366,"put":376,"callItm":14,"putItm":44,"isAtm":44},16,{"contract_symbol":367,"symbol":367,"bid":331,"ask":355,"last":368,"change":184,"changePercent":9,"volume":184,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"HBAN  261016C00016000",0.12,12670,0.3141,0.229556,0.355301,-0.01128,0.008243,0.001071,{"contract_symbol":377,"symbol":377,"bid":344,"ask":378,"last":379,"change":184,"changePercent":9,"volume":184,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"HBAN  261016P00016000",0.95,0.83,14133,0.3333,-0.75632,0.346089,-0.012367,0.008518,-0.003894,{"strike":388,"call":389,"put":399,"callItm":14,"putItm":44,"isAtm":44},17,{"contract_symbol":390,"symbol":390,"bid":184,"ask":233,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"HBAN  261016C00017000",0.03,7435,0.322,0.037311,0.093041,-0.003104,0.002213,0.000176,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":402,"change":184,"changePercent":9,"volume":184,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":313,"theta":294,"vega":406,"rho":407,"in_the_money":44},"HBAN  261016P00017000",1.5,1.75,8577,0.1672,-0.999743,0.000026,-0.005341,{"strike":409,"call":410,"put":419,"callItm":14,"putItm":44,"isAtm":14},18,{"contract_symbol":411,"symbol":411,"bid":184,"ask":233,"last":233,"change":184,"changePercent":9,"volume":184,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"HBAN  261016C00018000",1532,0.4603,0.026985,0.04981,-0.003395,0.001693,0.000126,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":184,"changePercent":9,"volume":184,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"HBAN  261016P00018000",2.4,3.1,2.82,1129,0.247,-0.999866,0.000774,-0.000015,0.000014,-0.005656,{"strike":432,"call":433,"put":441,"callItm":14,"putItm":44,"isAtm":14},19,{"contract_symbol":434,"symbol":434,"bid":184,"ask":233,"last":233,"change":184,"changePercent":9,"volume":184,"openInterest":435,"open_interest":435,"iv":413,"implied_volatility":413,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"HBAN  261016C00019000",17421,0.004802,0.011152,-0.00076,0.000379,0.000023,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":425,"implied_volatility":425,"delta":446,"gamma":447,"theta":184,"vega":184,"rho":448,"in_the_money":44},"HBAN  261016P00019000",3.2,4.1,2.42,-0.999999,0.000004,-0.005971,{"strike":450,"call":451,"put":459,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":452,"symbol":452,"bid":184,"ask":233,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":453,"open_interest":453,"iv":413,"implied_volatility":413,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"HBAN  261016C00020000",475,0.000645,0.001797,-0.000122,0.000061,0.000003,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":425,"implied_volatility":425,"delta":463,"gamma":184,"theta":184,"vega":184,"rho":464,"in_the_money":44},"HBAN  261016P00020000",4.2,5.1,-1,-0.006285,{"strike":466,"call":467,"put":472,"callItm":14,"putItm":44,"isAtm":14},21,{"contract_symbol":468,"symbol":468,"bid":184,"ask":233,"last":252,"change":184,"changePercent":9,"volume":184,"openInterest":469,"open_interest":469,"iv":413,"implied_volatility":413,"delta":470,"gamma":471,"theta":428,"vega":255,"rho":184,"in_the_money":14},"HBAN  261016C00021000",375,0.000068,0.000219,{"contract_symbol":473,"symbol":473,"bid":280,"ask":474,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":475,"implied_volatility":475,"delta":463,"gamma":184,"theta":184,"vega":184,"rho":476,"in_the_money":44},"HBAN  261016P00021000",6.1,0.2469,-0.006599,{"strike":478,"call":479,"put":485,"callItm":14,"putItm":44,"isAtm":14},22,{"contract_symbol":480,"symbol":480,"bid":184,"ask":481,"last":482,"change":184,"changePercent":9,"volume":184,"openInterest":466,"open_interest":466,"iv":413,"implied_volatility":413,"delta":483,"gamma":484,"theta":256,"vega":265,"rho":184,"in_the_money":14},"HBAN  261016C00022000",0.3,0.17,0.000006,0.000021,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":425,"implied_volatility":425,"delta":463,"gamma":184,"theta":184,"vega":184,"rho":489,"in_the_money":44},"HBAN  261016P00022000",6.3,7.1,-0.006913,{"strike":491,"call":492,"put":495,"callItm":14,"putItm":44,"isAtm":14},23,{"contract_symbol":493,"symbol":493,"bid":184,"ask":127,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":413,"implied_volatility":413,"delta":184,"gamma":494,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HBAN  261016C00023000",0.000002,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":498,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":475,"implied_volatility":475,"delta":463,"gamma":184,"theta":184,"vega":184,"rho":499,"in_the_money":44},"HBAN  261016P00023000",7.2,8.1,-0.007228,{"strike":501,"call":502,"put":504,"callItm":14,"putItm":44,"isAtm":14},24,{"contract_symbol":503,"symbol":503,"bid":184,"ask":481,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":413,"implied_volatility":413,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HBAN  261016C00024000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":425,"implied_volatility":425,"delta":463,"gamma":184,"theta":184,"vega":184,"rho":509,"in_the_money":44},"HBAN  261016P00024000",8.2,9.1,8.28,-0.007542,{"strike":71,"call":511,"put":514,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":512,"symbol":512,"bid":184,"ask":481,"last":513,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":413,"implied_volatility":413,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"HBAN  261016C00025000",0.04,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":425,"implied_volatility":425,"delta":463,"gamma":184,"theta":184,"vega":184,"rho":519,"in_the_money":44},"HBAN  261016P00025000",9.3,10.1,8,-0.007856,"2026-10-05T10:38:17.910037+00:00"]