[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HBAN":3,"stock-dividends-HBAN":35,"homepage-market-summary":504},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HBAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Huntington Bancshares Inc","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Huntington Bancshares is a regional US bank with over $280 billion in assets. It offers a full suite of consumer deposit and lending services, along with commercial services focused on payments, investment management, capital markets, equipment financing, treasury management, and other common banking services.","26,407","Columbus, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0444,0.62,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.33,15.3,15.415,15.205,15.19,0.14,0.92,20537169.851863,57167,15.3171,19.46,14.82,27846412.9439043,11,9224,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":469,"last_updated":503},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},4.04,0,"2026-09-17","2026-10-01","HBAN pays a quarterly dividend of $0.155 per share ($0.62 a year, 4.04% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,85,90,95,100,105,110,115,120,125,130,135,141,146,151,156,161,166,171,176,181,186,191,196,201,207,212,217,223,228,233,238,244,249,254,259,265,270,275,280,286,291,296,301,306,311,317,322,326,330,334,338,342,347,351,355,359,363,367,371,375,379,383,388,392,396,401,405,409,413,417,422,426,430,434,439,443,447,452,456,460,465],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-23",0.155,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-17","2026-07-01","2026-04-23",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-18","2026-04-01","2026-01-22",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-18","2026-01-02","2025-10-17",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-17","2025-10-01","2025-07-18",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-17","2025-07-01","2025-04-17",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-18","2025-04-01","2025-01-17",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-12-18","2025-01-02","2024-10-17",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-09-17","2024-10-01","2024-07-19",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-06-17","2024-07-01","2024-04-19",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-03-15","2024-04-01","2024-03-18","2024-01-19",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-12-15","2024-01-02","2023-12-18","2023-10-20",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-09-15","2023-10-02","2023-09-18","2023-07-20",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-06-15","2023-07-03","2023-06-19","2023-04-20",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-03-17","2023-04-03","2023-03-20","2023-01-20",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-12-16","2023-01-03","2022-12-19","2022-10-21",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-09-16","2022-10-03","2022-09-19","2022-07-21",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-06-16","2022-07-01","2022-06-17","2022-04-20",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-03-17","2022-04-01","2022-03-18","2022-01-21",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-12-16","2022-01-03","2021-12-17","2021-10-22",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-09-16","2021-10-01","2021-09-17","2021-07-23",0.15,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-06-16","2021-07-01","2021-06-17","2021-04-22",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-03-17","2021-04-01","2021-03-18","2021-01-22",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2020-12-17","2021-01-04","2020-12-18","2020-10-22",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2020-09-16","2020-10-01","2020-09-17","2020-07-22",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2020-06-16","2020-07-01","2020-06-17","2020-04-22",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2020-03-17","2020-04-01","2020-03-18","2020-01-22",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2019-12-17","2020-01-02","2019-12-18","2019-10-23",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2019-09-16","2019-10-01","2019-09-17","2019-07-17",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2019-06-14","2019-07-01","2019-06-17","2019-04-19",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2019-03-15","2019-04-01","2019-03-18","2019-01-16",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2018-12-17","2019-01-02","2018-12-18","2018-10-17",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":25,"adjusted_amount":25,"type":47,"currency":48},"2018-09-14","2018-10-01","2018-09-17","2018-07-18",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":206,"adjusted_amount":206,"type":47,"currency":48},"2018-06-15","2018-07-02","2018-06-18","2018-04-17",0.11,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":206,"adjusted_amount":206,"type":47,"currency":48},"2018-03-16","2018-04-02","2018-03-19","2018-01-17",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":206,"adjusted_amount":206,"type":47,"currency":48},"2017-12-15","2018-01-02","2017-12-18","2017-10-18",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":222,"type":47,"currency":48},"2017-09-15","2017-10-02","2017-09-18","2017-07-19",0.08,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":222,"adjusted_amount":222,"type":47,"currency":48},"2017-06-15","2017-07-03","2017-06-19","2017-04-18",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":222,"adjusted_amount":222,"type":47,"currency":48},"2017-03-16","2017-04-03","2017-03-20","2017-01-18",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":222,"adjusted_amount":222,"type":47,"currency":48},"2016-12-16","2017-01-02","2016-12-20","2016-10-19",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":243,"type":47,"currency":48},"2016-09-15","2016-10-03","2016-09-19","2016-07-20",0.07,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":243,"adjusted_amount":243,"type":47,"currency":48},"2016-06-15","2016-07-01","2016-06-17","2016-04-19",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":243,"adjusted_amount":243,"type":47,"currency":48},"2016-03-16","2016-04-01","2016-03-18","2016-01-20",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":243,"adjusted_amount":243,"type":47,"currency":48},"2015-12-17","2016-01-04","2015-12-21","2015-10-21",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":47,"currency":48},"2015-09-15","2015-10-01","2015-09-17","2015-07-22",0.06,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":264,"adjusted_amount":264,"type":47,"currency":48},"2015-06-15","2015-07-01","2015-06-17","2015-04-21",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":264,"adjusted_amount":264,"type":47,"currency":48},"2015-03-16","2015-04-01","2015-03-18","2015-01-21",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":264,"adjusted_amount":264,"type":47,"currency":48},"2014-12-17","2015-01-02","2014-12-19","2014-10-15",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"adjusted_amount":285,"type":47,"currency":48},"2014-09-15","2014-10-01","2014-09-17","2014-07-16",0.05,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":285,"adjusted_amount":285,"type":47,"currency":48},"2014-06-13","2014-07-01","2014-06-17","2014-04-15",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":285,"adjusted_amount":285,"type":47,"currency":48},"2014-03-14","2014-04-01","2014-03-18","2014-01-15",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":285,"adjusted_amount":285,"type":47,"currency":48},"2013-12-17","2014-01-02","2013-12-19","2013-10-16",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":285,"adjusted_amount":285,"type":47,"currency":48},"2013-09-13","2013-10-01","2013-09-17","2013-07-17",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":285,"adjusted_amount":285,"type":47,"currency":48},"2013-06-13","2013-07-01","2013-06-17","2013-04-16",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2013-03-14","2013-04-01","2013-03-18","2013-01-17",0.04,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-12-14","2013-01-02","2012-12-18","2012-10-18",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-09-13","2012-10-01","2012-09-17",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-06-14","2012-07-02","2012-06-18",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2012-03-15","2012-04-02","2012-03-19",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2011-12-16","2012-01-03","2011-12-20",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2011-09-15","2011-10-03","2011-09-19",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2011-06-15","2011-07-01","2011-06-17",0.01,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2011-03-16","2011-04-01","2011-03-18",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2010-12-16","2011-01-03","2010-12-20",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2010-09-15","2010-10-01","2010-09-17",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2010-06-15","2010-07-01","2010-06-17",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2010-03-16","2010-04-01","2010-03-18",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2009-12-16","2010-01-04","2009-12-18",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2009-09-09","2009-10-01","2009-09-11",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2009-06-10","2009-07-01","2009-06-12",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2009-03-11","2009-04-01","2009-03-13",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2008-12-10","2009-01-01","2008-12-13",0.1325,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2008-09-10","2008-10-01","2008-09-12",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":47,"currency":48},"2008-06-11","2008-07-01","2008-06-13",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":47,"currency":48},"2008-03-12","2008-04-01","2008-03-14",0.265,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":47,"currency":48},"2007-12-12","2008-01-02","2007-12-14",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":47,"currency":48},"2007-09-12","2007-10-01","2007-09-14",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":47,"currency":48},"2007-06-13","2007-07-02","2007-06-15",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":47,"currency":48},"2007-03-13","2007-04-02","2007-03-15",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":47,"currency":48},"2006-12-13","2007-01-02","2006-12-15",0.25,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":47,"currency":48},"2006-09-13","2006-10-02","2006-09-15",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":47,"currency":48},"2006-06-14","2006-07-03","2006-06-16",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":47,"currency":48},"2006-03-15","2006-04-03","2006-03-17",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":47,"currency":48},"2005-12-14","2006-01-03","2005-12-16",0.215,{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":47,"currency":48},"2005-09-14","2005-10-03","2005-09-16",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":47,"currency":48},"2005-06-14","2005-07-01","2005-06-16",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":47,"currency":48},"2005-03-15","2005-04-01","2005-03-17",0.2,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":47,"currency":48},"2004-12-15","2005-01-03","2004-12-17",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":47,"currency":48},"2004-09-15","2004-10-01","2004-09-17",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":464,"adjusted_amount":464,"type":47,"currency":48},"2004-06-16","2004-07-01","2004-06-18",0.175,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":464,"adjusted_amount":464,"type":47,"currency":48},"2004-03-17","2004-04-01","2004-03-19",[470,473,475,477,480,484,488,492,496,500],{"year":471,"total_dividend":17,"growth_pct":39,"payments_count":472},2025,4,{"year":474,"total_dividend":17,"growth_pct":39,"payments_count":472},2024,{"year":476,"total_dividend":17,"growth_pct":39,"payments_count":472},2023,{"year":478,"total_dividend":17,"growth_pct":479,"payments_count":472},2022,2.5,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":472},2021,0.605,0.8,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":472},2020,0.6,3.4,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":472},2019,0.58,16,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":472},2018,0.5,42.9,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":472},2017,0.35,20.7,{"year":501,"total_dividend":502,"growth_pct":491,"payments_count":472},2016,0.29,"2026-09-30T02:21:28.076547+00:00",{"status":505,"indices":506,"watchlist":549,"sectors":571,"benchmarks":624},"success",[507,514,521,528,535,542],{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":36,"sparkline":513,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":36,"sparkline":520,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":36,"sparkline":527,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":36,"sparkline":534,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":36,"sparkline":541,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":14,"sparkline":548,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[550,557,564],{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":36,"sparkline":556,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":36,"sparkline":563,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":36,"sparkline":570,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[572,577,581,586,591,595,600,605,610,615,620],{"name":573,"etf":574,"change":575,"price":576,"is_up":36},"Technology","XLK",1.01,199.81,{"name":578,"etf":579,"change":264,"price":580,"is_up":36},"Financials","XLF",53.49,{"name":582,"etf":583,"change":584,"price":585,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":592,"etf":593,"change":421,"price":594,"is_up":36},"Consumer Staples","XLP",80.53,{"name":596,"etf":597,"change":598,"price":599,"is_up":36},"Energy","XLE",0.4,62.95,{"name":601,"etf":602,"change":603,"price":604,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":606,"etf":607,"change":608,"price":609,"is_up":36},"Materials","XLB",0.66,48.86,{"name":611,"etf":612,"change":613,"price":614,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":616,"etf":617,"change":618,"price":619,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":621,"etf":622,"change":498,"price":623,"is_up":36},"Comm Services","XLC",110.32,[625,630,634,638],{"ticker":626,"name":627,"price":628,"change":629,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":631,"name":632,"price":633,"change":562,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":635,"name":636,"price":637,"change":526,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":639,"name":640,"price":641,"change":540,"is_up":36},"IWM","iShares Russell 2000",281.52]