[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAYW":3,"homepage-market-summary":31,"stock-options-HAYW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HAYW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hayward Holdings, Inc.","NYSE",null,"REFRIGERATION & SERVICE INDUSTRY MACHINERY","Hayward Holdings is a leading manufacturer of energy-efficient swimming pool equipment and pool automation systems. The company offers a wide range of pool equipment, including pumps, filters, heaters, LED lights, and sanitization. Headquartered in Charlotte, North Carolina, the company has around 2,000 full-time employees. Hayward generated approximately $1.1 billion in revenue in 2025.","1,980","Charlotte, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.4,12.42,12.555,12.35,12.24,0.16,1.31,2545186.617503,24916,12.4711,17.73,12.02,2329654.837735984,6.7,1397,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":503,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,464,0.83,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",[200,221,241,260,277,298,319,340,362,384,402,422,436,449,459,468,477,486,495],{"strike":201,"call":202,"put":212,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":40},"HAYW  261016C00007000",4.9,6.1,0.7982,0.999906,0.000192,-0.000026,0.000009,0.002684,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"HAYW  261016P00007000",0.75,0.9243,-0.000579,0.000906,-0.000163,0.000049,-0.000003,{"strike":222,"call":223,"put":233,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"HAYW  261016C00008000",3.9,5.1,0.8139,0.997667,0.003689,-0.000514,0.000177,0.003057,{"contract_symbol":234,"symbol":234,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"HAYW  261016P00008000",0.9246,-0.006021,0.007596,-0.001367,0.000414,-0.00003,{"strike":242,"call":243,"put":252,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"HAYW  261016C00009000",2.9,4.1,0.983339,0.021378,-0.002867,0.001006,0.003368,{"contract_symbol":253,"symbol":253,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"HAYW  261016P00009000",10,-0.03138,0.031463,-0.005658,0.001715,-0.00016,{"strike":254,"call":261,"put":270,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"HAYW  261016C00010000",2.1,3,0.927055,0.071491,-0.009588,0.003365,0.003463,{"contract_symbol":271,"symbol":271,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"HAYW  261016P00010000",-0.100476,0.078457,-0.014109,0.004277,-0.000522,{"strike":178,"call":278,"put":288,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":40},"HAYW  261016C00011000",1.15,1.9,0.6212,0.852107,0.153094,-0.012437,0.005609,0.003469,{"contract_symbol":289,"symbol":289,"bid":182,"ask":214,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"HAYW  261016P00011000",0.13,17,0.6308,-0.151161,0.15298,-0.012815,0.005691,-0.000768,{"strike":299,"call":300,"put":310,"callItm":40,"putItm":14,"isAtm":40},12,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"HAYW  261016C00012000",0.45,1.05,0.5487,0.64015,0.280717,-0.01779,0.009084,0.002758,{"contract_symbol":311,"symbol":311,"bid":312,"ask":123,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"HAYW  261016P00012000",0.05,0.3304,-0.294922,0.429938,-0.00988,0.008378,-0.001462,{"strike":320,"call":321,"put":329,"callItm":14,"putItm":40,"isAtm":40},13,{"contract_symbol":322,"symbol":322,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"HAYW  261016C00013000",0.4577,0.314804,0.319483,-0.01409,0.008625,0.001415,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":40},"HAYW  261016P00013000",0.6,0.8,159,0.3293,-0.758174,0.390339,-0.00891,0.007581,-0.003878,{"strike":341,"call":342,"put":350,"callItm":14,"putItm":40,"isAtm":40},14,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":54,"implied_volatility":54,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"HAYW  261016C00014000",0.2,0.111871,0.159936,-0.008084,0.004622,0.000508,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"HAYW  261016P00014000",1.25,2,0.27,6,0.3841,-0.942478,0.123565,-0.003836,0.002799,-0.005105,{"strike":363,"call":364,"put":375,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":365,"symbol":365,"bid":182,"ask":366,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"HAYW  261016C00015000",0.15,0.65,18,0.4898,0.026408,0.051441,-0.002598,0.001486,0.000121,{"contract_symbol":376,"symbol":376,"bid":353,"ask":377,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"HAYW  261016P00015000",3.2,0.3789,-0.994266,0.01775,-0.000536,0.000397,-0.005726,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":387,"symbol":387,"bid":182,"ask":344,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"HAYW  261016C00016000",0.004538,0.011148,-0.000563,0.000322,0.000021,{"contract_symbol":394,"symbol":394,"bid":264,"ask":395,"last":396,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":40},"HAYW  261016P00016000",4.2,1.73,-0.999598,0.001557,-0.000048,0.000035,-0.006135,{"strike":291,"call":403,"put":412,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":404,"symbol":404,"bid":182,"ask":344,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":406,"open_interest":406,"iv":369,"implied_volatility":369,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"HAYW  261016C00017000",1.4,47,0.000595,0.001755,-0.000089,0.000051,0.000003,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":40},"HAYW  261016P00017000",4,5.2,2.4,-0.999984,0.000076,-0.000002,0.000002,-0.00652,{"strike":368,"call":423,"put":430,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":424,"symbol":424,"bid":182,"ask":214,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":425,"open_interest":425,"iv":54,"implied_volatility":54,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":182,"in_the_money":14},"HAYW  261016C00018000",97,0.000063,0.000214,-0.000011,0.000006,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":434,"gamma":420,"theta":182,"vega":182,"rho":435,"in_the_money":40},"HAYW  261016P00018000",5,6.2,-1,-0.006904,{"strike":437,"call":438,"put":444,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":439,"symbol":439,"bid":182,"ask":214,"last":128,"change":182,"changePercent":9,"volume":182,"openInterest":440,"open_interest":440,"iv":369,"implied_volatility":369,"delta":441,"gamma":392,"theta":442,"vega":443,"rho":182,"in_the_money":14},"HAYW  261016C00019000",62,0.000005,-0.000001,0.000001,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":448,"in_the_money":40},"HAYW  261016P00019000",5.8,7.3,-0.007288,{"strike":450,"call":451,"put":454,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":452,"symbol":452,"bid":182,"ask":214,"last":453,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":54,"implied_volatility":54,"delta":182,"gamma":420,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HAYW  261016C00020000",0.1,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":458,"in_the_money":40},"HAYW  261016P00020000",6.8,8.3,-0.007671,{"strike":460,"call":461,"put":463,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":462,"symbol":462,"bid":182,"ask":214,"last":128,"change":182,"changePercent":9,"volume":182,"openInterest":414,"open_interest":414,"iv":369,"implied_volatility":369,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HAYW  261016C00021000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":40},"HAYW  261016P00021000",7.8,9.3,-0.008054,{"strike":469,"call":470,"put":472,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":471,"symbol":471,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HAYW  261016C00022000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":476,"in_the_money":40},"HAYW  261016P00022000",8.8,10.3,-0.008438,{"strike":478,"call":479,"put":481,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":480,"symbol":480,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HAYW  261016C00023000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":485,"in_the_money":40},"HAYW  261016P00023000",9.8,11.3,-0.008822,{"strike":487,"call":488,"put":490,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":489,"symbol":489,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":54,"implied_volatility":54,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HAYW  261016C00024000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":494,"in_the_money":40},"HAYW  261016P00024000",10.4,12.8,-0.009205,{"strike":67,"call":496,"put":498,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":497,"symbol":497,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"HAYW  261016C00025000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":434,"gamma":182,"theta":182,"vega":182,"rho":502,"in_the_money":40},"HAYW  261016P00025000",11.4,13.8,-0.009589,"2026-10-05T10:32:34.089569+00:00"]