[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAVAR":3,"homepage-market-summary":27,"stock-historical-HAVAR":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"HAVAR","2026-09-29",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Harvard Ave Acquisition Corporation Rights that convert on a 1\u002F10th of 1 basis to Class A ordinary Shares","Nasdaq",null,"BLANK CHECKS","Seoul",false,{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":16,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},0.128,0.13,0.0648,0.1499,-0.0219,-14.61,451100,7,0.1299,0.2,42545.81778709434,46.7,53,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":36,"sparkline":52,"date":38},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":12,"sparkline":73,"date":38},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":36,"sparkline":88,"date":38},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":36},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":36},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":36},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":36},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":23,"period_low":16,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":14,"start_date":176,"end_date":5},42546,2254928.342716,-1.61,"2025-12-17",[178,179,183,190,198,204,212,221,228,232,236,239,244,249,255,261,268,272,275,280,285,290,295,299,305,308,311,314,319,321,324,327,330,334,337,340,345,349,354,359,363,366,369,374,379,385,388,390,394,398,402,407,413],{"date":5,"open":15,"high":15,"low":16,"close":14,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":180,"open":17,"high":17,"low":17,"close":17,"change":181,"percent_change":181,"volume":182,"transactions":44,"vwap":17},"2026-09-08",0,100,{"date":184,"open":17,"high":185,"low":17,"close":17,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":17},"2026-09-04",0.15,-0.0037,-2.41,4100,36,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":192},"2026-08-04",0.1537,0.1536,0.0036,2.4,200,2,{"date":199,"open":200,"high":200,"low":185,"close":185,"change":181,"percent_change":181,"volume":201,"transactions":202,"vwap":203},"2026-07-31",0.1632,600,6,0.1567,{"date":205,"open":206,"high":206,"low":185,"close":185,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-07-30",0.165,0.032,27.12,964.342716,14,0.1562,{"date":213,"open":214,"high":214,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-07-22",0.1181,0.118,0.0016,1.37,285,3,0.1157,{"date":222,"open":223,"high":224,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":9,"vwap":224},"2026-07-08",0.11,0.1164,-0.0136,-10.46,19428,{"date":229,"open":15,"high":15,"low":15,"close":15,"change":230,"percent_change":231,"volume":182,"transactions":9,"vwap":15},"2026-07-07",-0.03,-18.75,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":181,"percent_change":181,"volume":235,"transactions":9,"vwap":234},"2026-06-22",0.16,700,{"date":237,"open":234,"high":234,"low":234,"close":234,"change":181,"percent_change":181,"volume":238,"transactions":9,"vwap":234},"2026-06-15",88,{"date":240,"open":234,"high":234,"low":234,"close":234,"change":241,"percent_change":242,"volume":243,"transactions":9,"vwap":234},"2026-06-11",-0.02,-11.11,44,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":181,"percent_change":181,"volume":248,"transactions":9,"vwap":247},"2026-06-03",0.15000001,0.18000001,188,{"date":250,"open":251,"high":247,"low":251,"close":247,"change":252,"percent_change":253,"volume":254,"transactions":9,"vwap":247},"2026-05-27",0.149,0.04,28.57,59,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":9,"vwap":257},"2026-05-26",0.14,0.0149,11.91,50024,{"date":262,"open":263,"high":264,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":9,"vwap":264},"2026-05-22",0.1102,0.1251,0.0051,4.25,183693,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":181,"percent_change":181,"volume":271,"transactions":9,"vwap":270},"2026-05-21",0.12,100000,{"date":273,"open":270,"high":270,"low":270,"close":270,"change":181,"percent_change":181,"volume":274,"transactions":9,"vwap":270},"2026-05-20",50000,{"date":276,"open":270,"high":270,"low":270,"close":270,"change":277,"percent_change":278,"volume":279,"transactions":9,"vwap":270},"2026-05-19",0.0098,8.89,100010,{"date":281,"open":263,"high":263,"low":263,"close":263,"change":282,"percent_change":283,"volume":284,"transactions":9,"vwap":263},"2026-05-08",-0.0098,-8.17,1800,{"date":286,"open":270,"high":270,"low":270,"close":270,"change":287,"percent_change":288,"volume":289,"transactions":9,"vwap":270},"2026-05-06",0.0099,8.99,35000,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":44,"transactions":9,"vwap":292},"2026-05-04",0.1101,-0.0099,-8.25,{"date":296,"open":270,"high":270,"low":270,"close":270,"change":297,"percent_change":298,"volume":44,"transactions":9,"vwap":270},"2026-04-13",-0.0001,-0.08,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":293,"percent_change":303,"volume":304,"transactions":9,"vwap":302},"2026-03-27",0.1202,0.1201,-7.62,25500,{"date":306,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":307,"transactions":9,"vwap":15},"2026-03-24",5,{"date":309,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":310,"transactions":9,"vwap":15},"2026-03-23",1400,{"date":312,"open":313,"high":313,"low":15,"close":15,"change":297,"percent_change":298,"volume":171,"transactions":9,"vwap":15},"2026-03-19",0.1301,{"date":315,"open":313,"high":313,"low":313,"close":313,"change":316,"percent_change":317,"volume":318,"transactions":9,"vwap":313},"2026-03-18",0.0001,0.08,1056,{"date":320,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":182,"transactions":9,"vwap":15},"2026-03-17",{"date":322,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":323,"transactions":9,"vwap":15},"2026-03-12",1030,{"date":325,"open":326,"high":326,"low":15,"close":15,"change":181,"percent_change":181,"volume":201,"transactions":9,"vwap":15},"2026-03-10",0.13500001,{"date":328,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":329,"transactions":9,"vwap":15},"2026-03-09",1712,{"date":331,"open":15,"high":15,"low":15,"close":15,"change":241,"percent_change":332,"volume":333,"transactions":9,"vwap":15},"2026-03-05",-13.33,16081,{"date":335,"open":246,"high":246,"low":246,"close":246,"change":181,"percent_change":181,"volume":336,"transactions":9,"vwap":246},"2026-02-12",51,{"date":338,"open":246,"high":246,"low":246,"close":246,"change":181,"percent_change":181,"volume":339,"transactions":9,"vwap":246},"2026-02-10",500053,{"date":341,"open":246,"high":246,"low":246,"close":246,"change":342,"percent_change":343,"volume":344,"transactions":9,"vwap":246},"2026-02-09",0.01,7.14,100012,{"date":346,"open":15,"high":257,"low":15,"close":257,"change":230,"percent_change":347,"volume":348,"transactions":9,"vwap":257},"2026-02-04",-17.65,1750,{"date":350,"open":23,"high":23,"low":246,"close":351,"change":230,"percent_change":352,"volume":353,"transactions":9,"vwap":351},"2026-02-03",0.17,-15,1349,{"date":355,"open":23,"high":23,"low":23,"close":23,"change":356,"percent_change":357,"volume":358,"transactions":9,"vwap":23},"2026-02-02",0.07,53.85,1316,{"date":360,"open":361,"high":15,"low":361,"close":15,"change":181,"percent_change":181,"volume":362,"transactions":9,"vwap":15},"2026-01-30",0.125,248718,{"date":364,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":365,"transactions":9,"vwap":15},"2026-01-28",30,{"date":367,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":368,"transactions":9,"vwap":15},"2026-01-23",348,{"date":370,"open":15,"high":15,"low":15,"close":15,"change":371,"percent_change":372,"volume":373,"transactions":9,"vwap":15},"2026-01-21",0.02,18.18,202,{"date":375,"open":376,"high":223,"low":376,"close":223,"change":377,"percent_change":378,"volume":196,"transactions":9,"vwap":223},"2026-01-15",0.1081,-0.0055,-4.76,{"date":380,"open":15,"high":15,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":9,"vwap":381},"2026-01-08",0.1155,-0.0145,-11.15,1450,{"date":386,"open":223,"high":15,"low":223,"close":15,"change":181,"percent_change":181,"volume":387,"transactions":9,"vwap":15},"2026-01-07",135569,{"date":389,"open":15,"high":15,"low":15,"close":15,"change":371,"percent_change":372,"volume":182,"transactions":9,"vwap":15},"2026-01-05",{"date":391,"open":223,"high":223,"low":223,"close":223,"change":297,"percent_change":392,"volume":393,"transactions":9,"vwap":223},"2025-12-30",-0.09,10,{"date":395,"open":264,"high":264,"low":396,"close":292,"change":282,"percent_change":283,"volume":397,"transactions":9,"vwap":292},"2025-12-29",0.1083,6011,{"date":399,"open":270,"high":270,"low":400,"close":400,"change":297,"percent_change":298,"volume":401,"transactions":9,"vwap":400},"2025-12-24",0.1199,209660,{"date":403,"open":302,"high":302,"low":270,"close":270,"change":404,"percent_change":405,"volume":406,"transactions":9,"vwap":270},"2025-12-23",-0.002,-1.64,230,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":9,"vwap":409},"2025-12-18",0.122,-0.0081,-6.23,400,{"date":176,"open":313,"high":313,"low":313,"close":313,"change":181,"percent_change":181,"volume":414,"transactions":9,"vwap":313},500]