[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAUZ":3,"homepage-market-summary":29,"stock-options-HAUZ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HAUZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers International Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3319,0.48666,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.87,20.89,21.01,20.8272,20.98,-0.11,-0.52,126541.443987,25.73,95881.570376036,0.9,3271,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":27,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":27,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":469,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,206,216,231,249,267,285,302,319,339,357,374,392,402,411,419,427,435,443,451,460],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},13,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"HAUZ  261016C00013000",6.8,9.1,0.3665,0.004986,{"contract_symbol":204,"symbol":204,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016P00013000",0.4067,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":72,"isAtm":72},14,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"HAUZ  261016C00014000",5.8,8.1,0.00537,{"contract_symbol":214,"symbol":214,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":215,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016P00014000",0.000001,{"strike":217,"call":218,"put":225,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":179,"vega":179,"rho":224,"in_the_money":11},"HAUZ  261016C00015000",4.8,7.1,0.999998,0.000006,0.005753,{"contract_symbol":226,"symbol":226,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":179,"in_the_money":72},"HAUZ  261016P00015000",-0.000014,0.000038,-0.000004,0.000003,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"HAUZ  261016C00016000",3.8,6.1,0.999907,0.000247,-0.00002,0.000015,0.006136,{"contract_symbol":243,"symbol":243,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":72},"HAUZ  261016P00016000",-0.000368,0.000805,-0.000079,0.000055,-0.000003,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"HAUZ  261016C00017000",2.9,5.1,0.998092,0.004054,-0.000325,0.000248,0.006505,{"contract_symbol":261,"symbol":261,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":72},"HAUZ  261016P00017000",-0.004467,0.007866,-0.000776,0.000534,-0.000037,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"HAUZ  261016C00018000",1.9,4.1,0.981995,0.029556,-0.002368,0.00181,0.006756,{"contract_symbol":279,"symbol":279,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":72},"HAUZ  261016P00018000",-0.028912,0.039692,-0.003915,0.002697,-0.000239,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":72,"isAtm":11},19,{"contract_symbol":288,"symbol":288,"bid":27,"ask":289,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"HAUZ  261016C00019000",2.95,0.910463,0.10798,-0.00865,0.006612,0.006546,{"contract_symbol":296,"symbol":296,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":72},"HAUZ  261016P00019000",-0.111557,0.114252,-0.011271,0.007763,-0.000929,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":72,"isAtm":11},20,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"HAUZ  261016C00020000",2,0.735347,0.218489,-0.017502,0.013379,0.005457,{"contract_symbol":313,"symbol":313,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":72},"HAUZ  261016P00020000",-0.282859,0.20348,-0.020073,0.013826,-0.002381,{"strike":320,"call":321,"put":330,"callItm":72,"putItm":11,"isAtm":11},21,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":72},"HAUZ  261016C00021000",1.1,0.2016,0.445294,0.479662,-0.011621,0.016152,0.003461,{"contract_symbol":331,"symbol":331,"bid":179,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"HAUZ  261016P00021000",1.25,0.2011,-0.554871,0.480762,-0.011593,0.016151,-0.004594,{"strike":340,"call":341,"put":348,"callItm":72,"putItm":11,"isAtm":11},22,{"contract_symbol":342,"symbol":342,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":72},"HAUZ  261016C00022000",0.094092,0.203701,-0.004935,0.00686,0.00074,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"HAUZ  261016P00022000",0.05,2.15,-0.906442,0.203324,-0.004903,0.006831,-0.007702,{"strike":358,"call":359,"put":366,"callItm":72,"putItm":11,"isAtm":11},23,{"contract_symbol":360,"symbol":360,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":72},"HAUZ  261016C00023000",0.007303,0.024554,-0.000595,0.000827,0.000058,{"contract_symbol":367,"symbol":367,"bid":323,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"HAUZ  261016P00023000",3.3,-0.992814,0.024263,-0.000585,0.000815,-0.008765,{"strike":375,"call":376,"put":383,"callItm":72,"putItm":11,"isAtm":72},24,{"contract_symbol":377,"symbol":377,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":72},"HAUZ  261016C00024000",0.000216,0.000987,-0.000024,0.000033,0.000002,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"HAUZ  261016P00024000",2.1,4.3,-0.999791,0.000961,-0.000023,0.000032,-0.009204,{"strike":64,"call":393,"put":395,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":394,"symbol":394,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":230,"gamma":240,"theta":179,"vega":215,"rho":179,"in_the_money":72},"HAUZ  261016C00025000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":399,"gamma":400,"theta":179,"vega":179,"rho":401,"in_the_money":11},"HAUZ  261016P00025000",3.1,5.3,-0.999998,0.000014,-0.009588,{"strike":403,"call":404,"put":406,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":405,"symbol":405,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00026000",{"contract_symbol":407,"symbol":407,"bid":272,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":410,"in_the_money":11},"HAUZ  261016P00026000",6.3,-1,-0.009972,{"strike":412,"call":413,"put":415,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":414,"symbol":414,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00027000",{"contract_symbol":416,"symbol":416,"bid":254,"ask":417,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":418,"in_the_money":11},"HAUZ  261016P00027000",7.3,-0.010355,{"strike":420,"call":421,"put":423,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":422,"symbol":422,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00028000",{"contract_symbol":424,"symbol":424,"bid":236,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":426,"in_the_money":11},"HAUZ  261016P00028000",8.3,-0.01074,{"strike":428,"call":429,"put":431,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":430,"symbol":430,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00029000",{"contract_symbol":432,"symbol":432,"bid":221,"ask":433,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":434,"in_the_money":11},"HAUZ  261016P00029000",9.3,-0.011123,{"strike":436,"call":437,"put":439,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":438,"symbol":438,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00030000",{"contract_symbol":440,"symbol":440,"bid":211,"ask":441,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":442,"in_the_money":11},"HAUZ  261016P00030000",10.3,-0.011507,{"strike":444,"call":445,"put":447,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":446,"symbol":446,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00031000",{"contract_symbol":448,"symbol":448,"bid":200,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":450,"in_the_money":11},"HAUZ  261016P00031000",11.3,-0.01189,{"strike":452,"call":453,"put":455,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":454,"symbol":454,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00032000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":11},"HAUZ  261016P00032000",10.1,12.3,-0.012274,{"strike":461,"call":462,"put":464,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":463,"symbol":463,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUZ  261016C00033000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":333,"implied_volatility":333,"delta":409,"gamma":179,"theta":179,"vega":179,"rho":468,"in_the_money":11},"HAUZ  261016P00033000",11.1,13.3,-0.012657,"2026-10-04T23:17:00.710669+00:00"]