[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HASI":3,"homepage-market-summary":30,"stock-news-HASI":172},{"ticker":4,"date":5,"profile":6,"quote":14},"HASI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"HA Sustainable Infrastructure Capital, Inc.","NYSE",null,"INVESTORS, NEC","HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition. The company's single reportable segment generates net investment and equity method investment income through investments in energy transition assets and infrastructure projects, as well as revenue through the gain on sale of assets and recurring asset management fees.","178","Annapolis, MD",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.03,35.61,36.15,35.43,35.82,0.21,0.59,1451757.089533,14531,35.8656,72.42,9.15,630652.670672631,42.5,3385,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,205,210,215,220,226],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"HA Sustainable Infrastructure Capital, Inc. (NYSE:HASI) Stock Has Consensus Target Price of $47.60 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAJBVV95cUxQdDk5S1FBaWF1YmFBdExiZzNYTXlKNC1IWmhheUJZbmc2RTY1amg5bnJLYWtUN0padWpidDBxdFVBcGFCN2xNdlhKSHgxbFFnZ3E4TTNlWTRhdTdlRHIzZWNXbjJBcTZlNjFwNnNJVUNkdGtmRmZFbUNZZzZyTnBwUC1jd2gtb1kwX1pOY1hMQ3Jza0s2a3BzSlR2Q0RjQjA5ZnFjbWd4QWk4YmRVVV9PS08wNTVkel9RaC1uRjNuM2tyZGw3dXFHeHYtTzhGeE9sVXI4QWxva09RSElJYlphLXNTbWRzejNjV3ZVNENaOXR1TFlFUXhDeERkbzJJaFFNMWlobE53d3Q4Y1hO?oc=5","Fri, 25 Sep 2026 07:00:27 GMT","HA Sustainable Infrastructure Capital, Inc. (NYSE:HASI) Stock Has Consensus Target Price of $47.60 According to Brokerages MarketBeat","MarketBeat",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"HA Sustainable Infrastructure C (HASI) Stock Forecasts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQbUpSMnBkLUthNzRZb21oUTdqMFRWeWkwVTdYVVo5bE9MTGExZFNTSDdZTGc3bmVnak12VTJWdFJZS3R5ZUFScUs2QzM1RE9JLUtrUEZFdmZFODdhTXhHd2laVWFlcEQzb2N2QzV2eVdhZG5zOEZhQkU5cElqcjRRa0dlYTNYdGt3eDVleHNCbw?oc=5","Thu, 01 Oct 2026 05:03:51 GMT","HA Sustainable Infrastructure C (HASI) Stock Forecasts finance.yahoo.com","finance.yahoo.com",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"(HASI) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQcUN2alFlcEk3R29RM2dNaEd2NFExQ2xWb0E0VUQ5bU1JTkdEVDdjdk05Y0VqNDFIZ0ZXZlotNXAwOWNLTTVmcEFQSFhNc0JxNVdsX0N6WjZodUlLakRFWjQ0dERJQXF6eEU2UlhIbkVUOE5BLW0zM2RtMkdYR25jZExNamtjZVE3LV9GZzVLZFp3UlZRVGo1eUtFaGQ4VVA2bU9qYkdZN2Zkdnc1UktQQnNqclg1eG1ZaEVwX1BYS2lkQ0txUzM1SQ?oc=5","Fri, 25 Sep 2026 15:46:02 GMT","(HASI) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"HASI stock holds at USD 36.96 below its yearly high - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQSVZMY0FyQ0Nmb2hER0ZEUzloYUZXa05CbkRkTzQ1bUxNZThGZEZURFBPanhIWk5ia0xlRWc2c29pZ2Z5REhFUXRkOFFodHlSTVp0dEYwOU0zVG1LdjEzUXdFZ1lXbkhYY05oTDFrT1ZJeWg1V0Y2TWlmWVJFYUNZQUpsS0tUeHFvMk1GT09wVWZLWHVnUU9PSUVMcTdOeEhDOXhzNHpxVXdLS2xpN1Rn?oc=5","Tue, 22 Sep 2026 09:00:04 GMT","HASI stock holds at USD 36.96 below its yearly high AD HOC NEWS","AD HOC NEWS",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"AIRG,DOMH,HGBL,FBK,VANI,HASI,ASYS,SFST,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxPRHZoeWtuU1ZQZlNMN2l6VTFVZGd0bV9PMzlyeDNaMTRMNHFpV1R3NlFRRnJieXVzNmVyd0dLRFphTGM1NFFaR2NpV25GaHByYVpNYUpxUnlkTlZLU05mVkxNZDlGNWpVU1VydFN4RDJQQVNOTmFPbngyRXYtazZuVDdVcTNQMlZrR3l5YTJzT3RsdWprdVp4RFZZNFE4REZZcE9WOUJkTnQ?oc=5","Wed, 30 Sep 2026 19:44:50 GMT","AIRG,DOMH,HGBL,FBK,VANI,HASI,ASYS,SFST,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":198},"HA Sustainable Infrastructure Capital stock falls 1.69 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNNjZ0bmQzQlNiT3NkNFBKSm1DbUU1cEhXZncyLTBHcDJFbG9sVlRBZ1JJcGh5YWlfdV9hSDdPOEFNYklyRjY0QW52T0FuaFk2RTJtZldLUE5ZU0k4SUQ4WnFlZ05wdkpxcDh2ZkxodHUtZDVtYjhnWTMzOWlXWjVMMEVnSms4NU8wakVmeHdEeTM0emhtQlRpTzF0UHRZNlVkcDRPUkR2T0c4LUhHczhhVkdfSUpWWlc3V19NZm93?oc=5","Tue, 29 Sep 2026 17:29:16 GMT","HA Sustainable Infrastructure Capital stock falls 1.69 percent AD HOC NEWS",{"title":211,"link":212,"pubDate":213,"description":214,"source":204},"AIRG,DOMH,HGBL,VANI,FBK,HASI,SFST,ASYS,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQZVpGWXpnOWR1bEZ4dmlpV3VweXFEdDUwZWpBY3MxbTl6NERYQTlrY3Z2UEg5MXZYY0J5aG5URnIzVkw5V2RIUmdHYmNWb0lKcGFESE9hWkF4dU1pX0lXSE8tZEFqaUUtZ1VvLWFZQVNwZE02ckxuSFppb24yUDNnZm1KMnExd2EzMWRUbkhSQlZka1c2OVFkYVdlR3YzajQ3clRNWUllc0w?oc=5","Thu, 01 Oct 2026 23:39:01 GMT","AIRG,DOMH,HGBL,VANI,FBK,HASI,SFST,ASYS,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":198},"Hannon Armstrong Sustainable Infrastructure stock holds steady as investors eye recent earnings and - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNTlcyMllSV1dDN1RvbVF0THN0SDFzaE9IcDNaWWJ5ZVZINFduLXhTRjQwdXhfeWw2U2Q0QVFQMENpaDIxNjl1U2hDSWdpTjRqc2ROWmV5dlBTQWZVZHdvdTNlcno2ZWFxc1NRQndlVHlwZ0pFaHc5bjZ5TzVHOHI0elh2b3o2NTNMaUlObmJibGFmNElKbDdhYkx1MU9xemlDUmV6R2ZmSzVKMzJLdjJqd05jQmg4TmUzeWs5QkUyY3dXdw?oc=5","Sat, 19 Sep 2026 07:00:00 GMT","Hannon Armstrong Sustainable Infrastructure stock holds steady as investors eye recent earnings and AD HOC NEWS",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"HASI261120P00030000 interactive stock chart | HASI Nov 2026 30.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFB1RTlMZHlNTFNfTUNKWG5DZGptMGI0M2RRZDhtMFdhOWV6U2dONXJNY1JVUTRWVEQ2dnFETXlmdWdlWGZwQkJkNGZHemIxU2I0d2N1X0FrZEdhczExak16QTloYkw?oc=5","Thu, 01 Oct 2026 09:19:49 GMT","HASI261120P00030000 interactive stock chart | HASI Nov 2026 30.000 put stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":227,"link":228,"pubDate":229,"description":230,"source":198},"Mizuho raises target for HA Sustainable Infrastructure Capital stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPUkxpZFRxczljd0ZTT2RDOGhuSWZYblJNMWlSZFhPZXh5Z19jVGl0MWxBTzNvWjNud0w3M1RyenNJZm41d0o2UFdUNU9FLVlhVWo0N3NnOXJfX3pqdHJxYldnVEUzY2pxWkQtUkx3RXlMaF9rbEFqaVFrY0l5YW9BdmRPSTBTSkQwVS0zT0RORUZ6MzJlOEpyRERyRFloUnNZQTFTcS05SVpGN2RtNXZ3SGZRQVAyc3RoWS1qTkswNWxRb2J4ZVE?oc=5","Fri, 02 Oct 2026 03:50:08 GMT","Mizuho raises target for HA Sustainable Infrastructure Capital stock AD HOC NEWS"]