[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAPS":3,"homepage-market-summary":27,"stock-news-HAPS":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HAPS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Harbor Human Capital Factor US Small Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4852,0.17801,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},36.9117,36.6907,0.221,0.6,59.6584,38.8557,29.424,151.2959255,79.4,871,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":170,"articles":171},10,[172,178,184,190,196,202,208,214,220,226],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"Price-Driven Insight from (HAPS) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNaUhhSDNycElPYWNQRUtVWXZYTHYxNkk5OUhnLVp1R1JhMndscHduZUJGeUlabXJ0d25BMDZmeTY2Z3ZqMEJuNlQycEE3UVMxQUY5YjJiQ3J2ZlV4RzAzTDVYVjEzaVRlcGZUVHZ0S2NaSHRSOXp4U0g5anB4OVdRdUdZQWN4WFZJWnc2NjZmbi1vVjRjci1FblFvSDNIRi1lNW5pOHh4eG9sdWdObjlCZnVocUF2WVJlWHZMMmtZbklFOHRObnRIQlhPNHFjTDg?oc=5","Sun, 27 Sep 2026 06:56:02 GMT","Price-Driven Insight from (HAPS) for Rule-Based Strategy Stock Traders Daily","Stock Traders Daily",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Happen Bank sold $10 billion in personal loans through its programs as existing investors buy more and new ones join. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNMWEwSWFYaDlGbzAwQTZGVnVMMEdXdVlOVDNVeVpudWxNYVFha042RnVNOTVTVm5OVzlUcU9jUW5fZTVkRllhR0pIQVdzRUJqeTI3SDhDYmNSNlFWYU04VHEwdXByLVMySThXZEg3QlRWVG5hTnotalJXUXIxeDhfWlRUbGhXSU1uR2JxOXNGWEVXVllvaDQwZWJ3N0dYYnpHSm9YRndTRzMtLWVsVFNNX0hCSUJfUU5uN1laTg?oc=5","Wed, 30 Sep 2026 20:06:00 GMT","Happen Bank sold $10 billion in personal loans through its programs as existing investors buy more and new ones join. Stock Titan","Stock Titan",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Sceye Supports SoftBank Corp. in World-First Demonstration of Laser Ranging by Tracking a HAPS from the Ground - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNNkI3a3F5ZHpiNGVtdXZoNXNuZC05UGp6ZlV6WGs4ZnBzRTUyT0JEUUEycmJGamUwVmZwcWg2Zm5EVFo4RDdOSXh6SEtub0FtM1Z5cVpCRWtFOUFmTVZaZktjdWtkS1ZRc2JCbWhnRUk5VlJLUnhLN1ZtNFFJU0NNRzdGbGFzdENwMURnLVdwekpJdGJEbS1oMFExZw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Sceye Supports SoftBank Corp. in World-First Demonstration of Laser Ranging by Tracking a HAPS from the Ground Yahoo Finance","Yahoo Finance",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Space42 and Telespazio Ibérica Begin Wildfire Monitoring in Spain supported by High Altitude Platform Systems - markets.businessinsider.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_AFBVV95cUxONmNsNElQWlZPQ0M5VHRpb0gwSW8xLXlYSE9CMzVDaEt2T1lwSGhXTFZKbk43R0hGb1VsVlEySVFrMnJGMXJSTUFnWW5vSUN4dTcyWWw0bnEta0lmZUs2cElYZlBXaURPZlhyaXVIbFNPRzJKVlZ2M2JjOHNyV01OMWtsQktYUmZNdE8zdXVmcmNwUFZWbEt4SmV3VFNESVNNdlhKTHVRdkE0cEJ0NGVJM29aQWVwY2FjRDhlTFJ4VXhDNGxoSHFsaDI0Y1d3dWtWbFZnY1hJcXc4Qk5LSnBtOFFUSlROMmpucHItWlNyUmRRckMtYktBaDRqNkQ?oc=5","Wed, 23 Sep 2026 08:14:59 GMT","Space42 and Telespazio Ibérica Begin Wildfire Monitoring in Spain supported by High Altitude Platform Systems markets.businessinsider.com","markets.businessinsider.com",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Space42, Telespazio begin wildfire monitoring flights in Spain - Telecompaper","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNcU1NeF8zdmNYaG8xX0djTnRkdTNWU3l0QjI3YWF2U0RwTFFDSGZIZzhSREVXU09scF9DSm94SWMwWldycGJyY1M1aFB4Qi1QZ0stdmdOXzBYTkJpN3RyakN1dVBuSjkzN0pfcFNCWU5rMUhFZEhhQ2xxajE1aFpNYk5QMlNCd1F6MDlZWDBWc2l4OGM2UXNlcEFGREVGZ01XeVlMQWNKUQ?oc=5","Thu, 24 Sep 2026 07:38:35 GMT","Space42, Telespazio begin wildfire monitoring flights in Spain Telecompaper","Telecompaper",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"SoftBank Corp. (9434.T) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE55S0JWWGZwUEdSMTJpZUFPTTFKNkZqUjV0UjJ0QTZWMnVRSXFVdWpXV2VkcGVJOXJ3V3puV0RfYXlNRVFEN3BqQTNIZDNra3pVM0hRNA?oc=5","Sat, 03 Oct 2026 19:18:31 GMT","SoftBank Corp. (9434.T) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"SoftBank Corp. (9434.T) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9ud3JnZ0dBVGtmTFdtR2gtYm8zNm1ydjhoT0xWbExYSUw2ZlFFU3ZVV3BMNHVsNHY1U1dvTk94aXRjc2NYNEhaUTBNSld1YjV3UV9xbw?oc=5","Fri, 02 Oct 2026 06:59:32 GMT","SoftBank Corp. (9434.T) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Happen Bank Tops $10 Billion in Personal Loans Sold via HAPS and LENDR - Securities.io","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNYS1IUUsxRHVuT1VCREU4RDBNcnkyWVFFVjh4V1JETVpKckdzc2x3UEIzY0JlbS1JR1B5YnhpNlhtWGJXb2d3OVNMdE1WYWs2MUpFRGVKRlVlS2toUnY0d0pldF8zdThiSk9laUIwaHlhM2pldVM1OEVSX1FmSHFBU3F4aTdJUk1fVU9lWmQwNF8xRDRKaUI2OE1pSnc?oc=5","Wed, 30 Sep 2026 20:28:03 GMT","Happen Bank Tops $10 Billion in Personal Loans Sold via HAPS and LENDR Securities.io","Securities.io",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"Happen stock gained 4.19 percent after a USD 10 billion milestone - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPVkl1eEdpQk51WXVkZkJaYk5HSjkyUUJ0UGNBbV9icVd3RGtvREpiQkR0d2JrTmYzdHFuR0NXR3lTS3VzVTYxZ2ZSUGlPcHEtRnpmc3Z5RUpodDVpWERMd2NUc0FqU3FsXzgxVEtaNmJLVW1fRzk1RkpTRmsxY1ItbUJJa0FSWlZneVlfQnFHTmlVUHJKbEFHeVl2YjhLMWlxY2NPcERkOHVySlFpRW5yT2NWTXYzY0pTalp6c0Rpa2ZJVU42OEZF?oc=5","Sun, 04 Oct 2026 18:12:57 GMT","Happen stock gained 4.19 percent after a USD 10 billion milestone AD HOC NEWS","AD HOC NEWS",{"title":227,"link":228,"pubDate":229,"description":230,"source":225},"SoftBank Corp stock after-hours at EUR 1.36: minus 1.45 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNVzBxTDVhZjhQMGY0aWZaTmtBdXBFTnpXLUtWZkdTRWZxNFhNMk9saUNnMEZReWJ0WXROaTEwSmtUTmRkbmx2WW9kREJEeGQ5U2xIRmM1bHBZLWp4Vm1fNGk4WTNrS0RZeXdRQ3A4SHF1Ujg1Qk1oSGJvMWs3ZU1mWEt3MTNiXzkzV2ZUVElCQzJQM0JkcXFOdjlMVi1XM2YtSHNUaE02c1Nwa3hxR0NBVnVLRnJxOVNlbWQteGZB?oc=5","Wed, 30 Sep 2026 17:42:53 GMT","SoftBank Corp stock after-hours at EUR 1.36: minus 1.45 percent AD HOC NEWS"]