[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HALX":3,"homepage-market-summary":23,"stock-historical-HALX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"HALX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tuttle Capital Heavy Assets Low Obsolescence ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.5997,24.4998,0.0999,0.41,25.5363,26.303,23.41,2688.1427753578946,41.1,95,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},2688,255373.563659,-1.6,"2026-05-19",[173,175,184,194,202,211,220,228,236,245,255,264,273,282,292,302,311,320,327,336,343,351,359,367,376,383,391,399,407,413,419,426,434,442,447,455,464,471,480,489,497,504,512,519,527,535,544,551,559,567,574,583,593,601,609,618,626,637,647,655,660,665,671,676,684,690,694,699,704,709,712,716,720,724,728,733,737,743,747,754,756,760,764,768,770,774,778,782,788,792,795,798,801,804,808],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":58,"vwap":174},24.6036,{"date":176,"open":177,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",24.45,24.42,0.1291,0.53,2721.4143,24,24.4509,{"date":185,"open":186,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",24.5,24.51,24.3707,-0.0982,-0.4,7625.3743,35,24.5069,{"date":195,"open":178,"high":196,"low":178,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",24.4689,-0.038,-0.16,150.3743,16,24.4268,{"date":203,"open":204,"high":204,"low":205,"close":193,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",24.76,24.43,0.0166,0.07,9066.5873,34,24.5926,{"date":212,"open":213,"high":214,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",24.4,24.4903,-0.0742,-0.3,209.7413,28,24.434,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-24",24.5645,-0.1838,-0.74,161.3743,21,24.6481,{"date":229,"open":230,"high":230,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":200,"vwap":235},"2026-09-23",24.81,24.7483,-0.1342,-0.54,264.3743,24.811,{"date":237,"open":19,"high":238,"low":19,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-22",24.91,24.8825,0.0825,0.33,1512.4133,26,24.5857,{"date":246,"open":247,"high":248,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-21",24.83,24.85,24.8,-0.1485,-0.6,1218.4143,33,24.9213,{"date":256,"open":257,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-18",25.01,24.9485,-0.2315,-0.92,3870.9743,41,25.0078,{"date":265,"open":266,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":58,"vwap":272},"2026-09-17",25.83,25.09,25.18,0.18,0.72,2057.3743,25.1962,{"date":274,"open":275,"high":276,"low":58,"close":58,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-16",25.21,25.23,-0.435,-1.71,7086.4973,90,25.197,{"date":283,"open":284,"high":285,"low":284,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-15",25.425,25.445,25.435,-0.065,-0.25,1153.9983,31,25.4313,{"date":293,"open":294,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-14",25.53,25.54,25.5,0.0044,0.02,590.0783,30,25.5195,{"date":303,"open":304,"high":295,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-11",25.49,25.4956,0.0213,0.08,5853.7123,77,25.5001,{"date":312,"open":313,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":182,"vwap":319},"2026-09-10",25.575,25.43,25.4743,-0.1396,-0.55,663.3743,25.5024,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":288,"percent_change":324,"volume":325,"transactions":58,"vwap":326},"2026-09-09",25.78,25.6139,-0.97,1458.3743,25.7175,{"date":328,"open":329,"high":329,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-08",25.95,25.8639,0.0339,0.13,3506.9603,49,25.9149,{"date":337,"open":338,"high":338,"low":266,"close":266,"change":339,"percent_change":340,"volume":341,"transactions":243,"vwap":342},"2026-09-04",25.91,-0.08,-0.31,584.6053,25.869,{"date":344,"open":345,"high":345,"low":338,"close":338,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-03",26.01,0.0406,0.16,220.3743,19,25.9551,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-02",25.8694,0.0694,0.27,160.202459,27,25.9348,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-01",25.8,-0.1604,-0.62,315.5743,18,25.8025,{"date":368,"open":369,"high":370,"low":371,"close":370,"change":372,"percent_change":332,"volume":373,"transactions":374,"vwap":375},"2026-08-31",25.93,25.9604,25.88,0.0348,3035.8033,52,25.8963,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":218,"vwap":382},"2026-08-28",25.9256,-0.1259,-0.48,45.6333,25.9644,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-27",26.0515,-0.1904,-0.73,77.3743,17,26.1024,{"date":392,"open":393,"high":394,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":365,"vwap":398},"2026-08-26",26.19,26.2419,0.0684,0.26,252.7233,26.2008,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-25",26.1735,-0.1295,-0.49,254.3863,23,26.2188,{"date":408,"open":18,"high":18,"low":18,"close":18,"change":409,"percent_change":410,"volume":411,"transactions":405,"vwap":412},"2026-08-24",0.0945,0.36,140.7763,26.1804,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":355,"volume":417,"transactions":226,"vwap":418},"2026-08-21",26.2085,0.0715,51.7933,26.6507,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":300,"vwap":425},"2026-08-20",26.137,0.0005,0,51.3743,26.1655,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-19",26.1365,0.179,0.69,30.3743,15,26.1624,{"date":435,"open":436,"high":436,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":357,"vwap":441},"2026-08-18",26.12,25.9575,0.0075,0.03,1104.7583,26.2756,{"date":443,"open":329,"high":329,"low":329,"close":329,"change":444,"percent_change":100,"volume":445,"transactions":300,"vwap":446},"2026-08-17",0.0155,621.4503,25.9718,{"date":448,"open":243,"high":243,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-14",25.9345,0.0626,0.24,822.0643,44,25.9725,{"date":456,"open":369,"high":369,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-13",25.835,25.8719,0.0313,0.12,1257.3543,32,25.8704,{"date":465,"open":466,"high":467,"low":466,"close":467,"change":468,"percent_change":125,"volume":469,"transactions":357,"vwap":470},"2026-08-12",25.79,25.8406,0.2012,257.5233,25.794,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-11",26.03,25.6394,-0.0113,-0.04,1152.3623,36,25.7277,{"date":481,"open":296,"high":482,"low":296,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-10",25.685,25.6507,0.2009,0.79,3561.4343,67,25.6282,{"date":490,"open":491,"high":491,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":192,"vwap":496},"2026-08-07",25.535,25.4498,0.1276,0.5,422.9783,25.5334,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":182,"vwap":503},"2026-08-06",25.3222,0.0274,0.11,416.2863,25.3018,{"date":505,"open":506,"high":506,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":478,"vwap":511},"2026-08-05",25.4299,25.2948,-0.2236,-0.88,1162.3913,25.3965,{"date":513,"open":514,"high":515,"low":514,"close":515,"change":516,"percent_change":152,"volume":517,"transactions":209,"vwap":518},"2026-08-04",25.22,25.5184,0.1883,936.4253,25.4013,{"date":520,"open":521,"high":522,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":182,"vwap":526},"2026-08-03",25.25,25.3301,0.0121,0.05,129.4103,25.2635,{"date":528,"open":275,"high":529,"low":530,"close":531,"change":523,"percent_change":524,"volume":532,"transactions":533,"vwap":534},"2026-07-31",25.3399,25.17,25.318,4066.1383,55,25.1277,{"date":536,"open":537,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-30",25.84,25.3059,-0.0584,-0.23,267.9513,22,25.5636,{"date":545,"open":546,"high":546,"low":529,"close":547,"change":548,"percent_change":-6,"volume":549,"transactions":243,"vwap":550},"2026-07-29",25.395,25.3643,-0.0009,787.4713,25.394,{"date":552,"open":553,"high":553,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":290,"vwap":558},"2026-07-28",25.55,25.3652,-0.0146,-0.06,1289.8383,25.4674,{"date":560,"open":561,"high":561,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":192,"vwap":566},"2026-07-27",25.64,25.3798,-0.3058,-1.19,915.2183,25.5303,{"date":568,"open":569,"high":569,"low":570,"close":570,"change":571,"percent_change":145,"volume":572,"transactions":218,"vwap":573},"2026-07-24",25.75,25.6856,0.0904,181.8013,25.7316,{"date":575,"open":576,"high":576,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-23",25.65,25.5952,0.025,0.1,630.5093,37,25.634,{"date":584,"open":585,"high":586,"low":295,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-07-22",25.59,25.6299,25.5702,0.1602,0.63,2857.3883,60,25.595,{"date":594,"open":595,"high":596,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":478,"vwap":600},"2026-07-21",25.335,25.41,0.0517,0.2,335.9093,25.3926,{"date":602,"open":585,"high":603,"low":604,"close":604,"change":605,"percent_change":224,"volume":606,"transactions":607,"vwap":608},"2026-07-20",25.5996,25.3583,-0.1883,4048.9203,39,25.5253,{"date":610,"open":611,"high":611,"low":295,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-17",25.825,25.5466,-0.0914,-0.36,1480.7443,51,25.562,{"date":619,"open":620,"high":621,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":405,"vwap":625},"2026-07-16",25.56,25.638,0.3675,1.45,685.2665,25.5217,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-15",25.32,25.339,25.26,25.2705,-0.2211,-0.87,24973.0815,144,25.2913,{"date":638,"open":313,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-14",25.589,25.4389,25.4916,-0.035,-0.14,3647.0815,57,25.5193,{"date":648,"open":649,"high":620,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":209,"vwap":654},"2026-07-13",25.39,25.5266,0.1366,0.54,2743.8625,25.5138,{"date":656,"open":630,"high":649,"low":630,"close":649,"change":657,"percent_change":658,"volume":659,"transactions":9,"vwap":649},"2026-07-10",0.22,0.87,2400,{"date":661,"open":662,"high":295,"low":662,"close":530,"change":663,"percent_change":347,"volume":664,"transactions":9,"vwap":530},"2026-07-09",24.53,0.04,3300,{"date":666,"open":268,"high":268,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-07-08",25.13,-0.11,-0.44,300,{"date":672,"open":673,"high":673,"low":674,"close":674,"change":115,"percent_change":38,"volume":675,"transactions":9,"vwap":674},"2026-07-07",25.27,25.24,1100,{"date":677,"open":678,"high":678,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-07-06",25.58,24.95,24.99,-0.27,-1.07,1900,{"date":685,"open":686,"high":630,"low":686,"close":630,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":630},"2026-07-02",25.15,0.31,1.24,600,{"date":691,"open":679,"high":692,"low":679,"close":679,"change":339,"percent_change":693,"volume":166,"transactions":9,"vwap":679},"2026-07-01",25.030001,-0.32,{"date":695,"open":696,"high":697,"low":257,"close":692,"change":668,"percent_change":669,"volume":698,"transactions":9,"vwap":692},"2026-06-30",25.059999,25.1,400,{"date":700,"open":268,"high":268,"low":701,"close":702,"change":643,"percent_change":317,"volume":703,"transactions":9,"vwap":702},"2026-06-29",25.07,25.14,1600,{"date":705,"open":706,"high":628,"low":630,"close":707,"change":663,"percent_change":347,"volume":708,"transactions":9,"vwap":707},"2026-06-26",25.3,25.28,4100,{"date":710,"open":707,"high":707,"low":674,"close":674,"change":332,"percent_change":711,"volume":698,"transactions":9,"vwap":674},"2026-06-25",0.52,{"date":713,"open":714,"high":714,"low":267,"close":714,"change":663,"percent_change":347,"volume":715,"transactions":9,"vwap":714},"2026-06-24",25.11,5000,{"date":717,"open":718,"high":686,"low":718,"close":701,"change":579,"percent_change":120,"volume":719,"transactions":9,"vwap":701},"2026-06-23",24.94,13500,{"date":721,"open":722,"high":697,"low":723,"close":723,"change":423,"percent_change":423,"volume":675,"transactions":9,"vwap":723},"2026-06-22",25.08,24.97,{"date":725,"open":697,"high":697,"low":723,"close":723,"change":726,"percent_change":614,"volume":727,"transactions":9,"vwap":723},"2026-06-18",-0.09,1800,{"date":729,"open":649,"high":649,"low":696,"close":696,"change":730,"percent_change":731,"volume":732,"transactions":9,"vwap":696},"2026-06-17",-0.46,-1.8,800,{"date":734,"open":576,"high":735,"low":736,"close":736,"change":298,"percent_change":307,"volume":727,"transactions":9,"vwap":736},"2026-06-16",25.67,25.52,{"date":738,"open":739,"high":739,"low":296,"close":296,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":296},"2026-06-15",25.89,-0.12,-0.47,3100,{"date":744,"open":678,"high":745,"low":678,"close":746,"change":598,"percent_change":485,"volume":659,"transactions":9,"vwap":746},"2026-06-12",25.72,25.62,{"date":748,"open":718,"high":749,"low":718,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-06-11",25.45,25.42,0.14,0.55,8800,{"date":755,"open":749,"high":749,"low":707,"close":707,"change":476,"percent_change":198,"volume":670,"transactions":9,"vwap":707},"2026-06-10",{"date":757,"open":275,"high":628,"low":758,"close":628,"change":347,"percent_change":759,"volume":166,"transactions":9,"vwap":628},"2026-06-09",25.16,0.64,{"date":761,"open":628,"high":628,"low":758,"close":758,"change":762,"percent_change":190,"volume":763,"transactions":9,"vwap":758},"2026-06-08",-0.1,2600,{"date":765,"open":766,"high":649,"low":674,"close":630,"change":339,"percent_change":693,"volume":767,"transactions":9,"vwap":630},"2026-06-05",25.34,2300,{"date":769,"open":749,"high":749,"low":707,"close":766,"change":439,"percent_change":460,"volume":742,"transactions":9,"vwap":766},"2026-06-04",{"date":771,"open":772,"high":314,"low":773,"close":773,"change":663,"percent_change":347,"volume":698,"transactions":9,"vwap":773},"2026-06-03",25.35,25.31,{"date":775,"open":276,"high":749,"low":268,"close":673,"change":751,"percent_change":776,"volume":777,"transactions":9,"vwap":673},"2026-06-02",0.56,3200,{"date":779,"open":780,"high":780,"low":781,"close":667,"change":439,"percent_change":460,"volume":683,"transactions":9,"vwap":667},"2026-06-01",25.46,25.12,{"date":783,"open":701,"high":697,"low":784,"close":697,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":697},"2026-05-29",24.96,-0.05,-0.2,2900,{"date":789,"open":758,"high":630,"low":686,"close":686,"change":790,"percent_change":339,"volume":791,"transactions":9,"vwap":686},"2026-05-28",-0.02,1400,{"date":793,"open":781,"high":794,"low":781,"close":530,"change":298,"percent_change":307,"volume":659,"transactions":9,"vwap":530},"2026-05-27",25.2,{"date":796,"open":773,"high":773,"low":686,"close":686,"change":476,"percent_change":198,"volume":797,"transactions":9,"vwap":686},"2026-05-26",9500,{"date":799,"open":800,"high":514,"low":714,"close":800,"change":307,"percent_change":135,"volume":683,"transactions":9,"vwap":800},"2026-05-22",25.19,{"date":802,"open":692,"high":702,"low":58,"close":714,"change":100,"percent_change":451,"volume":803,"transactions":9,"vwap":714},"2026-05-21",8600,{"date":805,"open":794,"high":794,"low":806,"close":806,"change":524,"percent_change":598,"volume":807,"transactions":9,"vwap":806},"2026-05-20",25.049999,5400,{"date":171,"open":809,"high":806,"low":809,"close":58,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":58},24.79,0.21,0.85,37900]