[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HALO":3,"homepage-market-summary":31,"stock-options-HALO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HALO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Halozyme Therapeutics, Inc.","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Halozyme Therapeutics Inc is a biotechnology company focused on developing and commercializing novel oncology therapies. The company seeks to create therapies focused on human enzymes that alter tumors. Halozyme focuses on developing its proprietary products in therapeutic areas with a focus on oncology, and licensing its technology to biopharmaceutical companies to collaboratively develop products. ENHANZE drug delivery technology was introduced with the proprietary enzyme rHuPH20, to facilitate the subcutaneous delivery of injected drugs and fluids, with the goal of improving the patient experience with rapid SC delivery and reduced treatment burden. The company's operations are based in the United States, with minimal long-lived assets located internationally.","423","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},109.86,106.96,109.99,106.65,106.94,2.92,2.73,2587776.047874,24481,109.1446,116.845,61.23,1983102.756804364,87.4,5673,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":210,"updated_at":603,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},0,992,0.55,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",228,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-08-20",319,"270820",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",438,"271217",[211,223,236,249,263,277,293,312,332,356,379,404,429,454,476,498,522,542,558,574,589],{"strike":212,"call":213,"put":219,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":40},"HALO  261016C00055000",52.7,56.7,0.3217,0.021096,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"HALO  261016P00055000",2.15,0.5301,{"strike":224,"call":225,"put":230,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":40},"HALO  261016C00060000",47.8,51.8,0.023014,{"contract_symbol":231,"symbol":231,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":233,"gamma":181,"theta":234,"vega":235,"rho":181,"in_the_money":14},"HALO  261016P00060000",0.6503,-0.000001,-0.000002,0.000001,{"strike":237,"call":238,"put":243,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":40},"HALO  261016C00065000",42.8,46.7,0.024932,{"contract_symbol":244,"symbol":244,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":233,"in_the_money":14},"HALO  261016P00065000",-0.000014,0.000004,-0.000031,0.000014,{"strike":250,"call":251,"put":257,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":40},"HALO  261016C00070000",37.8,41.7,0.2559,0.026849,{"contract_symbol":258,"symbol":258,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":181,"in_the_money":14},"HALO  261016P00070000",-0.000006,0.000002,-0.00001,0.000006,{"strike":264,"call":265,"put":270,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":40},"HALO  261016C00075000",32.8,36.7,0.028767,{"contract_symbol":271,"symbol":271,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"HALO  261016P00075000",-0.001103,0.000263,-0.00184,0.000793,-0.000048,{"strike":278,"call":279,"put":285,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":284,"in_the_money":40},"HALO  261016C00080000",27.8,31.7,33.15,0.030685,{"contract_symbol":286,"symbol":286,"bid":181,"ask":221,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"HALO  261016P00080000",0.5,-0.000945,0.00028,-0.001302,0.000688,-0.000041,{"strike":294,"call":295,"put":304,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"HALO  261016C00085000",22.8,26.6,0.99998,0.000013,-0.000022,0.000019,0.032602,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"HALO  261016P00085000",1.35,-0.005818,0.001451,-0.006735,0.00356,-0.000254,{"strike":313,"call":314,"put":324,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":255,"implied_volatility":255,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"HALO  261016C00090000",17.8,21.8,18.16,0.999969,0.000024,-0.000026,0.000028,0.03452,{"contract_symbol":325,"symbol":325,"bid":181,"ask":221,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"HALO  261016P00090000",0.05,-0.024271,0.004999,-0.023207,0.012267,-0.001064,{"strike":333,"call":334,"put":346,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":181,"changePercent":9,"volume":181,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":40},"HALO  261016C00095000",12.9,16.8,15.52,19,0.1916,0.99995,0.00005,-0.00003,0.000044,0.036437,{"contract_symbol":347,"symbol":347,"bid":181,"ask":153,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"HALO  261016P00095000",0.21,7,0.4581,-0.047973,0.010124,-0.035098,0.021469,-0.002099,{"strike":357,"call":358,"put":369,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":153,"implied_volatility":153,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":40},"HALO  261016C00100000",8.1,12.1,8,20,0.920133,0.019714,-0.039912,0.031946,0.034883,{"contract_symbol":370,"symbol":370,"bid":326,"ask":371,"last":128,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"HALO  261016P00100000",2.7,36,0.4385,-0.127556,0.022131,-0.070297,0.04492,-0.005614,{"strike":380,"call":381,"put":393,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"HALO  261016C00105000",4.6,7.4,5.8,38,0.3502,0.756151,0.041614,-0.084331,0.067466,0.029566,{"contract_symbol":394,"symbol":394,"bid":287,"ask":395,"last":396,"change":181,"changePercent":9,"volume":181,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"HALO  261016P00105000",1.7,1.6,135,0.3496,-0.243514,0.041654,-0.084124,0.067416,-0.010691,{"strike":405,"call":406,"put":418,"callItm":14,"putItm":40,"isAtm":40},110,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":181,"changePercent":9,"volume":181,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"HALO  261016C00110000",2.25,4.3,2.49,174,0.31,0.503742,0.059809,-0.094968,0.085831,0.020232,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":181,"changePercent":9,"volume":181,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":416,"rho":428,"in_the_money":40},"HALO  261016P00110000",1.25,4.8,3.05,134,0.3216,-0.495506,0.05766,-0.098501,-0.021966,{"strike":430,"call":431,"put":443,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":181,"changePercent":9,"volume":181,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"HALO  261016C00115000",0.15,2.05,0.79,206,0.2218,0.151243,0.049136,-0.039924,0.050442,0.006232,{"contract_symbol":444,"symbol":444,"bid":445,"ask":362,"last":446,"change":181,"changePercent":9,"volume":181,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":40},"HALO  261016P00115000",4.5,4.45,26,0.3429,-0.74127,0.043852,-0.085199,0.069614,-0.033635,{"strike":455,"call":456,"put":465,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":457,"symbol":457,"bid":433,"ask":153,"last":123,"change":181,"changePercent":9,"volume":181,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"HALO  261016C00120000",128,0.3244,0.087228,0.022733,-0.039516,0.034135,0.003571,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":181,"changePercent":9,"volume":181,"openInterest":178,"open_interest":178,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":40},"HALO  261016P00120000",8.8,12.5,7.8,0.3876,-0.86973,0.025404,-0.063054,0.045581,-0.040739,{"strike":477,"call":478,"put":488,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":479,"symbol":479,"bid":480,"ask":287,"last":480,"change":181,"changePercent":9,"volume":181,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"HALO  261016C00125000",0.1,49,0.4139,0.060325,0.013432,-0.038025,0.025739,0.002456,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":40},"HALO  261016P00125000",13.4,17.4,0.3972,-0.947475,0.012551,-0.032714,0.023077,-0.045801,{"strike":499,"call":500,"put":511,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":501,"symbol":501,"bid":181,"ask":502,"last":503,"change":181,"changePercent":9,"volume":181,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"HALO  261016C00130000",1.1,0.39,4,0.5095,0.050812,0.00953,-0.040874,0.022477,0.002055,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":40},"HALO  261016P00130000",18.2,22.3,12.36,0.3602,-0.990633,0.003248,-0.006963,0.005416,-0.049476,{"strike":397,"call":523,"put":531,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":524,"symbol":524,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"HALO  261016C00135000",0.5979,0.044458,0.007296,-0.043101,0.020196,0.001787,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":181,"changePercent":9,"volume":181,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":320,"rho":541,"in_the_money":40},"HALO  261016P00135000",23.3,27.3,17.3,2,0.2588,-0.999973,0.00002,-0.000023,-0.051779,{"strike":543,"call":544,"put":552,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":545,"symbol":545,"bid":181,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"HALO  261016C00140000",1.15,0.022126,0.004099,-0.024216,0.011347,0.000893,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":556,"gamma":235,"theta":233,"vega":235,"rho":557,"in_the_money":40},"HALO  261016P00140000",28.6,32.3,-0.999999,-0.053699,{"strike":559,"call":560,"put":567,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":561,"symbol":561,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"HALO  261016C00145000",0.010407,0.002145,-0.012671,0.005937,0.000422,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":572,"gamma":181,"theta":181,"vega":181,"rho":573,"in_the_money":40},"HALO  261016P00145000",33.3,37.3,36.5,-1,-0.055617,{"strike":575,"call":576,"put":584,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":577,"symbol":577,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"HALO  261016C00150000",0.5976,0.004627,0.00105,-0.006193,0.002904,0.000188,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":572,"gamma":181,"theta":181,"vega":181,"rho":588,"in_the_money":40},"HALO  261016P00150000",38.4,42.3,-0.057533,{"strike":590,"call":591,"put":598,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":592,"symbol":592,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"HALO  261016C00155000",0.001972,0.000487,-0.002872,0.001347,0.00008,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":537,"implied_volatility":537,"delta":572,"gamma":181,"theta":181,"vega":181,"rho":602,"in_the_money":40},"HALO  261016P00155000",43.4,47.3,-0.059453,"2026-10-05T10:38:15.682995+00:00"]