[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAIN":3,"homepage-market-summary":31,"stock-options-HAIN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"HAIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hain Celestial Group Inc","Nasdaq",null,"FOOD AND KINDRED PRODUCTS","The Hain Celestial Group Inc is a health and wellness company. It makes natural and organic food and personal-care products. The company offers products across various categories such as snacks, baby & kids food, beverages, meal preparation, and personal care through brands like Garden Veggie Snacks, Terra Chips, Garden of Eatin snacks, Hartley's Jelly, and Celestial Seasonings teas, among others. It operates under two reportable segments: North America and International. The majority of its revenue is derived from the North America segment, which represents the sale of its products in the United States and Canada. The International segment includes the sale of its products in the United Kingdom and the Western European region.","1,800","Hoboken, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.5191,0.5027,0.55,0.5019,0.5103,0.0088,1.72,620962.052891,2162,0.5266,1.64,0.4801,1597395.522801904,3.4,8229,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":330,"task_id":9},"SUCCESS",0.52,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,497,0.21,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",137,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",228,"270521",[201,225,245,265,283,302,317],{"strike":202,"call":203,"put":214,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":204,"symbol":204,"bid":183,"ask":205,"last":206,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":40},"HAIN  261016C00000500",0.2,0.07,261,1.5502,0.607889,2.691701,-0.002386,0.000354,0.000079,{"contract_symbol":215,"symbol":215,"bid":183,"ask":216,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"HAIN  261016P00000500",0.1,0.05,7,0.9889,-0.381552,4.186194,-0.00151,0.000351,-0.000071,{"strike":47,"call":226,"put":235,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":227,"symbol":227,"bid":183,"ask":216,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"HAIN  261016C00001000",141,3.1668,0.187761,0.923745,-0.003417,0.000248,0.000023,{"contract_symbol":236,"symbol":236,"bid":205,"ask":237,"last":54,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":40},"HAIN  261016P00001000",0.75,75,3.3954,-0.784453,0.935846,-0.00398,0.000269,-0.000289,{"strike":246,"call":247,"put":256,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":248,"symbol":248,"bid":183,"ask":123,"last":249,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":229,"implied_volatility":229,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"HAIN  261016C00001500",0.02,10,0.053928,0.375556,-0.001389,0.000101,0.000007,{"contract_symbol":257,"symbol":257,"bid":202,"ask":246,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":239,"implied_volatility":239,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"HAIN  261016P00001500",0.98,2,-0.927918,0.439185,-0.001868,0.000126,-0.000463,{"strike":259,"call":266,"put":273,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":267,"symbol":267,"bid":183,"ask":123,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"HAIN  261016C00002000",0.017004,0.144593,-0.000535,0.000039,0.000002,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":239,"implied_volatility":239,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"HAIN  261016P00002000",1.05,2.05,1.35,-0.973692,0.19507,-0.00083,0.000056,-0.000626,{"strike":284,"call":285,"put":293,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"HAIN  261016C00002500",0.85,0.005915,0.057569,-0.000213,0.000015,0.000001,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"HAIN  261016P00002500",1.4,2.6,-0.989515,0.088835,-0.000378,0.000026,-0.000785,{"strike":303,"call":304,"put":309,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":305,"symbol":305,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":306,"gamma":307,"theta":308,"vega":183,"rho":183,"in_the_money":14},"HAIN  261016C00005000",0.000088,0.001205,-0.000004,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":313,"gamma":314,"theta":315,"vega":292,"rho":316,"in_the_money":40},"HAIN  261016P00005000",3.9,5.1,-0.999729,0.003216,-0.000014,-0.001574,{"strike":318,"call":319,"put":323,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":320,"symbol":320,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":321,"gamma":322,"theta":183,"vega":183,"rho":183,"in_the_money":14},"HAIN  261016C00007500",0.000004,0.000062,{"contract_symbol":324,"symbol":324,"bid":325,"ask":318,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":326,"gamma":327,"theta":328,"vega":183,"rho":329,"in_the_money":40},"HAIN  261016P00007500",6.4,-0.999982,0.00025,-0.000001,-0.00236,"2026-10-05T10:32:10.041225+00:00"]