[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAIL":3,"homepage-market-summary":29,"stock-options-HAIL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HAIL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Kensho Smart Mobility ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0433,0.358584,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.37,34.369,34.31,33.95,0.42,1.24,1759.54989,44.8,30.605,2542.413365136,26.5,2203,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":181,"strikes":195,"updated_at":550,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":44,"implied_volatility":126},0,2,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",103,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",194,"270416",[196,217,235,253,271,289,307,324,343,359,377,395,413,431,449,468,485,500,514,528,539],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"HAIL  261016C00030000",1.8,6.7,0.4028,0.955838,0.034604,-0.008995,0.006253,0.010903,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"HAIL  261016P00030000",2.05,0.4119,-0.047626,0.035955,-0.009774,0.006645,-0.000646,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":220,"symbol":220,"bid":65,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"HAIL  261016C00031000",5.8,0.901222,0.064466,-0.016756,0.01165,0.010539,{"contract_symbol":228,"symbol":228,"bid":179,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":73},"HAIL  261016P00031000",2.1,-0.103517,0.065228,-0.017731,0.012055,-0.001412,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":73,"isAtm":11},32,{"contract_symbol":238,"symbol":238,"bid":179,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"HAIL  261016C00032000",4.3,0.812187,0.099866,-0.025958,0.018047,0.009694,{"contract_symbol":246,"symbol":246,"bid":179,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"HAIL  261016P00032000",2.15,-0.192664,0.099195,-0.026965,0.018332,-0.002644,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":256,"symbol":256,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"HAIL  261016C00033000",3.6,0.689986,0.130765,-0.033989,0.023631,0.00837,{"contract_symbol":264,"symbol":264,"bid":179,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"HAIL  261016P00033000",2.25,-0.313274,0.128448,-0.034917,0.023738,-0.004332,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":274,"symbol":274,"bid":179,"ask":275,"last":180,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"HAIL  261016C00034000",2.75,0.546683,0.146854,-0.038171,0.026538,0.006717,{"contract_symbol":282,"symbol":282,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"HAIL  261016P00034000",2.45,-0.453646,0.143614,-0.03904,0.026541,-0.006331,{"strike":290,"call":291,"put":299,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":292,"symbol":292,"bid":179,"ask":293,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"HAIL  261016C00035000",2.3,0.401191,0.143308,-0.03725,0.025898,0.004978,{"contract_symbol":300,"symbol":300,"bid":179,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"HAIL  261016P00035000",2.95,-0.59598,0.140386,-0.038163,0.025944,-0.008411,{"strike":308,"call":309,"put":316,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":310,"symbol":310,"bid":179,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"HAIL  261016C00036000",0.271772,0.122954,-0.031959,0.022219,0.003399,{"contract_symbol":317,"symbol":317,"bid":179,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"HAIL  261016P00036000",3.8,-0.723154,0.121333,-0.032983,0.022423,-0.010344,{"strike":325,"call":326,"put":334,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":327,"symbol":327,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"HAIL  261016C00037000",0.4041,0.170662,0.093726,-0.024519,0.016992,0.002147,{"contract_symbol":335,"symbol":335,"bid":179,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"HAIL  261016P00037000",4.7,0.4045,-0.829094,0.093724,-0.024565,0.017008,-0.012035,{"strike":344,"call":345,"put":352,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":346,"symbol":346,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"HAIL  261016C00038000",0.098767,0.064254,-0.016809,0.011649,0.001248,{"contract_symbol":353,"symbol":353,"bid":65,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"HAIL  261016P00038000",-0.901011,0.064299,-0.016853,0.011668,-0.013317,{"strike":360,"call":361,"put":368,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":362,"symbol":362,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":73},"HAIL  261016C00039000",0.052949,0.039881,-0.010433,0.00723,0.000672,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"HAIL  261016P00039000",1.9,6.8,-0.94688,0.039946,-0.01047,0.007249,-0.014277,{"strike":378,"call":379,"put":386,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":380,"symbol":380,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":73},"HAIL  261016C00040000",0.026379,0.022585,-0.005909,0.004095,0.000336,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"HAIL  261016P00040000",2.9,7.8,-0.973506,0.022647,-0.005936,0.00411,-0.014997,{"strike":396,"call":397,"put":404,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":398,"symbol":398,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":73},"HAIL  261016C00041000",0.012257,0.011753,-0.003075,0.002131,0.000156,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"HAIL  261016P00041000",4,8.9,-0.987674,0.0118,-0.003093,0.002141,-0.015561,{"strike":414,"call":415,"put":422,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":416,"symbol":416,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":73},"HAIL  261016C00042000",0.005331,0.005656,-0.00148,0.001025,0.000068,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"HAIL  261016P00042000",5,9.9,-0.994631,0.005687,-0.00149,0.001032,-0.016033,{"strike":432,"call":433,"put":440,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":434,"symbol":434,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"HAIL  261016C00043000",0.002179,0.002532,-0.000662,0.000459,0.000028,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"HAIL  261016P00043000",6,10.9,-0.997802,0.00255,-0.000668,0.000463,-0.016457,{"strike":450,"call":451,"put":458,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":452,"symbol":452,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"HAIL  261016C00044000",0.00084,0.00106,-0.000277,0.000192,0.000011,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"HAIL  261016P00044000",7,11.9,6.1,-0.999151,0.001069,-0.00028,0.000194,-0.016857,{"strike":469,"call":470,"put":477,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":471,"symbol":471,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":73},"HAIL  261016C00045000",0.000307,0.000417,-0.000109,0.000076,0.000004,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":481,"gamma":482,"theta":483,"vega":475,"rho":484,"in_the_money":11},"HAIL  261016P00045000",8,12.9,-0.99969,0.000422,-0.00011,-0.017247,{"strike":486,"call":487,"put":493,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":488,"symbol":488,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":489,"gamma":490,"theta":491,"vega":439,"rho":492,"in_the_money":73},"HAIL  261016C00046000",0.000106,0.000155,-0.000041,0.000001,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":497,"gamma":498,"theta":491,"vega":439,"rho":499,"in_the_money":11},"HAIL  261016P00046000",9,13.9,-0.999892,0.000157,-0.017633,{"strike":185,"call":501,"put":507,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":502,"symbol":502,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":179,"in_the_money":73},"HAIL  261016C00047000",0.000035,0.000055,-0.000014,0.00001,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":511,"gamma":504,"theta":512,"vega":506,"rho":513,"in_the_money":11},"HAIL  261016P00047000",10,14.9,-0.999964,-0.000015,-0.018018,{"strike":515,"call":516,"put":521,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":517,"symbol":517,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":457,"gamma":518,"theta":519,"vega":520,"rho":179,"in_the_money":73},"HAIL  261016C00048000",0.000018,-0.000005,0.000003,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":525,"gamma":526,"theta":519,"vega":520,"rho":527,"in_the_money":11},"HAIL  261016P00048000",11,15.9,-0.999989,0.000019,-0.018401,{"strike":529,"call":530,"put":534,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":531,"symbol":531,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":520,"gamma":532,"theta":533,"vega":492,"rho":179,"in_the_money":73},"HAIL  261016C00049000",0.000006,-0.000002,{"contract_symbol":535,"symbol":535,"bid":176,"ask":536,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":537,"gamma":532,"theta":533,"vega":492,"rho":538,"in_the_money":11},"HAIL  261016P00049000",16.9,-0.999997,-0.018785,{"strike":540,"call":541,"put":544,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":542,"symbol":542,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":492,"gamma":543,"theta":179,"vega":179,"rho":179,"in_the_money":73},"HAIL  261016C00050000",0.000002,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":548,"gamma":543,"theta":179,"vega":179,"rho":549,"in_the_money":11},"HAIL  261016P00050000",13,17.9,-0.999999,-0.019168,"2026-10-04T23:16:37.348939+00:00"]