[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXPS":3,"homepage-market-summary":30,"stock-options-GXPS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXPS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X PureCap MSCI Consumer Staples ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4798,0.3806,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.72,25.645,25.77,25.5801,25.67,0.05,0.19,24855.697364,29.63,23.28,30908.194185364,38.4,302,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":483,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,208,217,226,241,258,276,294,312,329,349,366,384,402,418,429,438,447,456,465,474],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"GXPS  261016C00017000",7.5,9.8,0.2845,0.006521,{"contract_symbol":206,"symbol":206,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016P00017000",0.2808,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"GXPS  261016C00018000",6.7,8.8,0.006904,{"contract_symbol":216,"symbol":216,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016P00018000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"GXPS  261016C00019000",5.7,7.8,0.007288,{"contract_symbol":225,"symbol":225,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016P00019000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"GXPS  261016C00020000",4.6,6.8,0.999997,0.000009,-0.000001,0.000001,0.007671,{"contract_symbol":238,"symbol":238,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":234,"vega":235,"rho":181,"in_the_money":74},"GXPS  261016P00020000",-0.000002,0.000007,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"GXPS  261016C00021000",3.6,5.8,0.999877,0.000335,-0.000025,0.000024,0.008054,{"contract_symbol":253,"symbol":253,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":234,"in_the_money":74},"GXPS  261016P00021000",-0.000102,0.000285,-0.00002,0.00002,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"GXPS  261016C00022000",2.7,4.8,0.997684,0.005053,-0.00037,0.000365,0.008415,{"contract_symbol":270,"symbol":270,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"GXPS  261016P00022000",-0.002066,0.004616,-0.00033,0.000329,-0.000021,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"GXPS  261016C00023000",1.7,3.8,0.979015,0.035189,-0.002579,0.00254,0.008611,{"contract_symbol":288,"symbol":288,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"GXPS  261016P00023000",-0.019714,0.033811,-0.002415,0.002409,-0.000198,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"GXPS  261016C00024000",0.7,2.8,0.897963,0.12427,-0.00911,0.008971,0.008172,{"contract_symbol":306,"symbol":306,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"GXPS  261016P00024000",-0.099238,0.123366,-0.008811,0.008791,-0.001005,{"strike":65,"call":313,"put":321,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"GXPS  261016C00025000",1.85,0.70451,0.240937,-0.017662,0.017394,0.006569,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"GXPS  261016P00025000",1.05,-0.293318,0.243256,-0.017375,0.017334,-0.002997,{"strike":330,"call":331,"put":340,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"GXPS  261016C00026000",1.15,0.2026,0.400137,0.378536,-0.014076,0.019463,0.003838,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"GXPS  261016P00026000",1.45,0.2045,-0.598826,0.37532,-0.014215,0.019476,-0.006126,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":352,"symbol":352,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"GXPS  261016C00027000",0.1143,0.189338,-0.00704,0.009735,0.001106,{"contract_symbol":359,"symbol":359,"bid":122,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"GXPS  261016P00027000",2.35,-0.883482,0.190184,-0.007203,0.009869,-0.009229,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":369,"symbol":369,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"GXPS  261016C00028000",0.016987,0.041278,-0.001535,0.002122,0.000165,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"GXPS  261016P00028000",1.25,3.5,-0.982161,0.042645,-0.001615,0.002213,-0.010566,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":387,"symbol":387,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"GXPS  261016C00029000",0.00133,0.004282,-0.000159,0.00022,0.000013,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"GXPS  261016P00029000",2.25,4.5,-0.998543,0.004612,-0.000175,0.000239,-0.011109,{"strike":403,"call":404,"put":410,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":405,"symbol":405,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":235,"in_the_money":74},"GXPS  261016C00030000",0.000057,0.000228,-0.000008,0.000012,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":414,"gamma":415,"theta":416,"vega":392,"rho":417,"in_the_money":11},"GXPS  261016P00030000",3.2,5.5,-0.999934,0.000259,-0.00001,-0.011506,{"strike":419,"call":420,"put":422,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":421,"symbol":421,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":235,"gamma":240,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016C00031000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":426,"gamma":427,"theta":181,"vega":181,"rho":428,"in_the_money":11},"GXPS  261016P00031000",4.2,6.5,-0.999998,0.000008,-0.01189,{"strike":430,"call":431,"put":433,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":432,"symbol":432,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016C00032000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"GXPS  261016P00032000",5.2,-1,-0.012274,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":441,"symbol":441,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016C00033000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"GXPS  261016P00033000",6.2,8.5,-0.012658,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":450,"symbol":450,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016C00034000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"GXPS  261016P00034000",7.2,9.5,-0.013041,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":459,"symbol":459,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016C00035000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"GXPS  261016P00035000",8.2,10.5,-0.013425,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":468,"symbol":468,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016C00036000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"GXPS  261016P00036000",9.2,11.5,-0.013808,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":477,"symbol":477,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPS  261016C00037000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"GXPS  261016P00037000",10.2,12.5,-0.014192,"2026-10-04T23:17:53.690729+00:00"]