[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXPC":3,"homepage-market-summary":30,"stock-options-GXPC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X PureCap MSCI Communication Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3815,0.117,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.67,30.79,30.85,30.57,30.38,0.29,0.95,60984.308738,33.52,26.21,106331.3916817,61,302,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":530,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,210,220,234,246,258,270,285,302,319,336,354,372,391,411,430,449,467,485,501,516],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"GXPC  261016C00019000",10.3,13.3,0.4326,0.007288,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPC  261016P00019000",1.5,0.2489,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"GXPC  261016C00020000",9.3,12.3,0.007671,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPC  261016P00020000",0.2488,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"GXPC  261016C00021000",8.3,11.3,0.431,0.999997,0.000005,-0.000001,0.000001,0.008055,{"contract_symbol":233,"symbol":233,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPC  261016P00021000",{"strike":235,"call":236,"put":244,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":237,"symbol":237,"bid":238,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"GXPC  261016C00022000",7.3,0.999963,0.00006,-0.000014,0.000009,0.008438,{"contract_symbol":245,"symbol":245,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPC  261016P00022000",{"strike":247,"call":248,"put":256,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":249,"symbol":249,"bid":250,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"GXPC  261016C00023000",6.3,0.999708,0.000415,-0.0001,0.000065,0.008818,{"contract_symbol":257,"symbol":257,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPC  261016P00023000",{"strike":259,"call":260,"put":268,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":261,"symbol":261,"bid":262,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"GXPC  261016C00024000",5.3,0.998397,0.002003,-0.000479,0.000311,0.009186,{"contract_symbol":269,"symbol":269,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":181,"gamma":230,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GXPC  261016P00024000",{"strike":65,"call":271,"put":279,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":272,"symbol":272,"bid":273,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"GXPC  261016C00025000",4.3,0.992953,0.007543,-0.001818,0.001177,0.009504,{"contract_symbol":280,"symbol":280,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":181,"in_the_money":74},"GXPC  261016P00025000",-0.000012,0.000037,-0.000003,0.000003,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":288,"symbol":288,"bid":289,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"GXPC  261016C00026000",3.3,0.976814,0.021112,-0.005088,0.003295,0.009691,{"contract_symbol":296,"symbol":296,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"GXPC  261016P00026000",-0.00032,0.000785,-0.000063,0.00007,-0.000004,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":305,"symbol":305,"bid":306,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"GXPC  261016C00027000",2.25,0.939015,0.046429,-0.01119,0.007247,0.009611,{"contract_symbol":313,"symbol":313,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"GXPC  261016P00027000",-0.004147,0.008188,-0.000653,0.000735,-0.00005,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":322,"symbol":322,"bid":323,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"GXPC  261016C00028000",1.3,0.86889,0.08219,-0.019663,0.012782,0.00913,{"contract_symbol":330,"symbol":330,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"GXPC  261016P00028000",-0.029212,0.044509,-0.003552,0.003998,-0.00035,{"strike":337,"call":338,"put":346,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":339,"symbol":339,"bid":127,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"GXPC  261016C00029000",3.4,0.759025,0.119894,-0.028897,0.018714,0.008141,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"GXPC  261016P00029000",1.55,-0.120326,0.134106,-0.010691,0.012039,-0.00145,{"strike":355,"call":356,"put":364,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"GXPC  261016C00030000",2.4,0.619074,0.14663,-0.035341,0.022887,0.006748,{"contract_symbol":365,"symbol":365,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"GXPC  261016P00030000",1.7,-0.316453,0.238161,-0.018986,0.021379,-0.003843,{"strike":373,"call":374,"put":383,"callItm":74,"putItm":11,"isAtm":11},31,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"GXPC  261016C00031000",0.1,1.85,0.466549,0.152981,-0.036871,0.023878,0.005149,{"contract_symbol":384,"symbol":384,"bid":181,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"GXPC  261016P00031000",2.1,-0.577356,0.261764,-0.020889,0.023511,-0.007091,{"strike":392,"call":393,"put":402,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":394,"symbol":394,"bid":181,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"GXPC  261016C00032000",1.6,0.3835,0.298886,0.150673,-0.02854,0.020849,0.003355,{"contract_symbol":403,"symbol":403,"bid":181,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"GXPC  261016P00032000",2.9,0.2852,-0.767947,0.178137,-0.018658,0.01833,-0.00963,{"strike":412,"call":413,"put":421,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":414,"symbol":414,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"GXPC  261016C00033000",0.4843,0.234345,0.10548,-0.031855,0.01843,0.002611,{"contract_symbol":422,"symbol":422,"bid":66,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"GXPC  261016P00033000",3.9,0.2103,-0.960549,0.067452,-0.003842,0.005118,-0.012201,{"strike":431,"call":432,"put":439,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":433,"symbol":433,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"GXPC  261016C00034000",0.149336,0.079912,-0.024136,0.013964,0.001674,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"GXPC  261016P00034000",1.8,4.9,0.2083,-0.993906,0.01378,-0.00077,0.001035,-0.01297,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":452,"symbol":452,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"GXPC  261016C00035000",0.089312,0.055508,-0.016764,0.009699,0.001006,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"GXPC  261016P00035000",2.8,5.9,-0.999278,0.001976,-0.000113,0.00015,-0.013416,{"strike":468,"call":469,"put":476,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":470,"symbol":470,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"GXPC  261016C00036000",0.050292,0.035621,-0.010757,0.006224,0.000569,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"GXPC  261016P00036000",3.8,6.9,-0.999945,0.000177,-0.00001,0.000013,-0.013807,{"strike":486,"call":487,"put":494,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":488,"symbol":488,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"GXPC  261016C00037000",0.026756,0.021265,-0.006423,0.003716,0.000304,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":498,"gamma":499,"theta":229,"vega":230,"rho":500,"in_the_money":11},"GXPC  261016P00037000",4.8,7.9,-0.999997,0.000011,-0.014191,{"strike":502,"call":503,"put":510,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":504,"symbol":504,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":74},"GXPC  261016C00038000",0.01348,0.011874,-0.003586,0.002075,0.000153,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":443,"implied_volatility":443,"delta":514,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":11},"GXPC  261016P00038000",5.8,8.9,-1,-0.014575,{"strike":517,"call":518,"put":525,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":519,"symbol":519,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"GXPC  261016C00039000",0.00646,0.00624,-0.001885,0.00109,0.000074,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":514,"gamma":181,"theta":181,"vega":181,"rho":529,"in_the_money":11},"GXPC  261016P00039000",6.8,9.9,-0.014959,"2026-10-04T23:17:24.394965+00:00"]