[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXO":3,"homepage-market-summary":31,"stock-options-GXO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GXO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GXO Logistics, Inc.","NYSE",null,"TRANSPORTATION SERVICES","GXO Logistics Inc is a contract logistics company. Its revenue is diversified across numerous verticals and customers, including many multinational corporations. It provides warehousing and distribution, order fulfillment, e-commerce, reverse logistics, and other supply chain services differentiated by its ability to deliver technology-enabled, customized solutions at scale. Geographically, it generates revenue from the United Kingdom, the United States, the Netherlands, France, Spain, Italy, and other countries, and derives the majority of its revenue from the United Kingdom.","154,000","Greenwich, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},46.56,46.65,46.93,46.1,45.96,0.6,1.31,1097358.590933,16965,46.5601,66.85,43.61,1286934.950900824,12.7,1306,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":210,"updated_at":621,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},0,15540,0.5,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",473,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",837,"290119",[211,224,234,250,263,278,297,319,343,368,393,416,438,459,477,494,513,527,542,556,569,583,594,603,612],{"strike":67,"call":212,"put":220,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":40},"GXO   261016C00025000",20.4,22.9,22,4,0.2867,0.009589,{"contract_symbol":221,"symbol":221,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"GXO   261016P00025000",0.55,0.3979,{"strike":225,"call":226,"put":231,"callItm":40,"putItm":14,"isAtm":14},27.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":40},"GXO   261016C00027500",17.9,0.3088,0.010548,{"contract_symbol":232,"symbol":232,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"GXO   261016P00027500",0.5102,{"strike":235,"call":236,"put":241,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":237,"symbol":237,"bid":238,"ask":228,"last":239,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":229,"implied_volatility":229,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":40},"GXO   261016C00030000",15.4,15.59,0.011507,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":233,"implied_volatility":233,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":181,"in_the_money":14},"GXO   261016P00030000",0.05,0.15,71,-0.000004,0.000004,-0.000003,0.000002,{"strike":251,"call":252,"put":257,"callItm":40,"putItm":14,"isAtm":14},32.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":238,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":40},"GXO   261016C00032500",12.9,13,0.012466,{"contract_symbol":258,"symbol":258,"bid":181,"ask":222,"last":54,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":223,"implied_volatility":223,"delta":260,"gamma":249,"theta":261,"vega":262,"rho":181,"in_the_money":14},"GXO   261016P00032500",3,-0.000002,-0.000001,0.000001,{"strike":264,"call":265,"put":270,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":266,"symbol":266,"bid":267,"ask":254,"last":268,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":40},"GXO   261016C00035000",10.4,10.56,0.013425,{"contract_symbol":271,"symbol":271,"bid":181,"ask":222,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":233,"implied_volatility":233,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"GXO   261016P00035000",0.53,-0.001831,0.001258,-0.000972,0.000534,-0.000034,{"strike":279,"call":280,"put":289,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":267,"last":283,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":229,"implied_volatility":229,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"GXO   261016C00037500",8.1,8.2,0.999846,0.000211,-0.00006,0.000054,0.01438,{"contract_symbol":290,"symbol":290,"bid":181,"ask":243,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":233,"implied_volatility":233,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"GXO   261016P00037500",163,-0.013363,0.007368,-0.005693,0.003126,-0.000247,{"strike":298,"call":299,"put":310,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":229,"implied_volatility":229,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"GXO   261016C00040000",5.4,7.9,6.2,20,0.994474,0.005612,-0.001589,0.001441,0.015242,{"contract_symbol":311,"symbol":311,"bid":181,"ask":243,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":223,"implied_volatility":223,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"GXO   261016P00040000",0.03,4060,-0.023422,0.01525,-0.007165,0.005045,-0.000431,{"strike":320,"call":321,"put":333,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"GXO   261016C00042500",3.4,4.9,1.85,88,0.2829,0.952976,0.038065,-0.009041,0.008954,0.015442,{"contract_symbol":334,"symbol":334,"bid":181,"ask":123,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"GXO   261016P00042500",0.18,474,0.3795,-0.102984,0.051812,-0.022145,0.016349,-0.001906,{"strike":344,"call":345,"put":357,"callItm":40,"putItm":14,"isAtm":40},45,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"GXO   261016C00045000",1.75,2.8,1.57,3065,0.2937,0.732797,0.122829,-0.031437,0.029993,0.012316,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":160,"change":181,"changePercent":9,"volume":181,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"GXO   261016P00045000",0.45,1.1,213,0.3987,-0.317226,0.098,-0.046235,0.03249,-0.005964,{"strike":369,"call":370,"put":381,"callItm":14,"putItm":40,"isAtm":40},47.5,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":68,"change":181,"changePercent":9,"volume":181,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"GXO   261016C00047500",0.75,1.15,114,0.3727,0.406184,0.114138,-0.04704,0.035368,0.00689,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":40},"GXO   261016P00047500",1.55,2.05,3.1,140,0.3489,-0.601939,0.121285,-0.043811,0.035184,-0.011442,{"strike":394,"call":395,"put":404,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":396,"symbol":396,"bid":243,"ask":21,"last":143,"change":181,"changePercent":9,"volume":181,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"GXO   261016C00050000",387,0.384,0.181335,0.075291,-0.032943,0.024039,0.003111,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":181,"changePercent":9,"volume":181,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"GXO   261016P00050000",3.2,4.1,5.56,47,0.3303,-0.857567,0.07476,-0.02421,0.020534,-0.016716,{"strike":417,"call":418,"put":428,"callItm":14,"putItm":40,"isAtm":14},52.5,{"contract_symbol":419,"symbol":419,"bid":181,"ask":21,"last":420,"change":181,"changePercent":9,"volume":181,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"GXO   261016C00052500",0.1,130,0.4988,0.11895,0.043708,-0.032274,0.018128,0.002026,{"contract_symbol":429,"symbol":429,"bid":324,"ask":430,"last":431,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"GXO   261016P00052500",7.2,7.42,0.2976,-0.978885,0.018684,-0.004909,0.004623,-0.019768,{"strike":439,"call":440,"put":449,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":441,"symbol":441,"bid":181,"ask":222,"last":148,"change":181,"changePercent":9,"volume":181,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"GXO   261016C00055000",6107,0.5799,0.079281,0.027921,-0.027869,0.013464,0.001346,{"contract_symbol":450,"symbol":450,"bid":430,"ask":451,"last":452,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":40},"GXO   261016P00055000",9.7,9.34,0.2376,-0.999812,0.00033,-0.000055,0.000065,-0.021092,{"strike":460,"call":461,"put":470,"callItm":14,"putItm":40,"isAtm":14},57.5,{"contract_symbol":462,"symbol":462,"bid":181,"ask":183,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"GXO   261016C00057500",183,0.6499,0.055405,0.018882,-0.023664,0.010203,0.000938,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":474,"gamma":475,"theta":261,"vega":262,"rho":476,"in_the_money":40},"GXO   261016P00057500",9.6,12.1,-0.999997,0.000007,-0.022054,{"strike":478,"call":479,"put":487,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":480,"symbol":480,"bid":181,"ask":222,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":481,"open_interest":481,"iv":464,"implied_volatility":464,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"GXO   261016C00060000",134,0.026868,0.010476,-0.013129,0.005661,0.000458,{"contract_symbol":488,"symbol":488,"bid":473,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":248,"vega":249,"rho":493,"in_the_money":40},"GXO   261016P00060000",14.6,0.2933,-0.999994,0.00001,-0.023014,{"strike":495,"call":496,"put":506,"callItm":14,"putItm":40,"isAtm":14},62.5,{"contract_symbol":497,"symbol":497,"bid":181,"ask":222,"last":498,"change":181,"changePercent":9,"volume":181,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"GXO   261016C00062500",0.33,36,0.5798,0.005602,0.003026,-0.003018,0.001459,0.000097,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":512,"in_the_money":40},"GXO   261016P00062500",14.7,17.1,7.4,-1,-0.023973,{"strike":514,"call":515,"put":523,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":516,"symbol":516,"bid":181,"ask":222,"last":143,"change":181,"changePercent":9,"volume":181,"openInterest":517,"open_interest":517,"iv":464,"implied_volatility":464,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"GXO   261016C00065000",14,0.005266,0.002555,-0.003202,0.001381,0.00009,{"contract_symbol":524,"symbol":524,"bid":509,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":526,"in_the_money":40},"GXO   261016P00065000",19.6,-0.024932,{"strike":528,"call":529,"put":537,"callItm":14,"putItm":40,"isAtm":14},67.5,{"contract_symbol":530,"symbol":530,"bid":181,"ask":359,"last":21,"change":181,"changePercent":9,"volume":181,"openInterest":531,"open_interest":531,"iv":464,"implied_volatility":464,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"GXO   261016C00067500",16,0.002156,0.001145,-0.001435,0.000619,0.000037,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":541,"in_the_money":40},"GXO   261016P00067500",19.7,22.1,-0.02589,{"strike":543,"call":544,"put":551,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":545,"symbol":545,"bid":181,"ask":222,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":546,"open_interest":546,"iv":500,"implied_volatility":500,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":247,"in_the_money":14},"GXO   261016C00070000",48,0.000204,0.000146,-0.000146,0.000071,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":555,"in_the_money":40},"GXO   261016P00070000",22.2,24.6,-0.026849,{"strike":557,"call":558,"put":564,"callItm":14,"putItm":40,"isAtm":14},72.5,{"contract_symbol":559,"symbol":559,"bid":181,"ask":222,"last":153,"change":181,"changePercent":9,"volume":181,"openInterest":178,"open_interest":178,"iv":500,"implied_volatility":500,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":262,"in_the_money":14},"GXO   261016C00072500",0.000061,0.000047,-0.000047,0.000023,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":568,"in_the_money":40},"GXO   261016P00072500",24.7,27.1,-0.027809,{"strike":570,"call":571,"put":578,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":572,"symbol":572,"bid":181,"ask":222,"last":573,"change":181,"changePercent":9,"volume":181,"openInterest":574,"open_interest":574,"iv":500,"implied_volatility":500,"delta":575,"gamma":576,"theta":577,"vega":475,"rho":181,"in_the_money":14},"GXO   261016C00075000",1.5,7,0.000017,0.000014,-0.000014,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":582,"in_the_money":40},"GXO   261016P00075000",27.2,29.6,-0.028767,{"strike":584,"call":585,"put":589,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":586,"symbol":586,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":576,"gamma":492,"theta":587,"vega":588,"rho":181,"in_the_money":14},"GXO   261016C00080000",-0.000013,0.000006,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":593,"in_the_money":40},"GXO   261016P00080000",32.2,34.6,-0.030684,{"strike":595,"call":596,"put":598,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":597,"symbol":597,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":249,"gamma":262,"theta":260,"vega":262,"rho":181,"in_the_money":14},"GXO   261016C00085000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":602,"in_the_money":40},"GXO   261016P00085000",37.2,39.6,-0.032602,{"strike":604,"call":605,"put":607,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":606,"symbol":606,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"GXO   261016C00090000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":611,"in_the_money":40},"GXO   261016P00090000",42.2,44.6,-0.034521,{"strike":613,"call":614,"put":616,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":615,"symbol":615,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":464,"implied_volatility":464,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"GXO   261016C00095000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":490,"implied_volatility":490,"delta":511,"gamma":181,"theta":181,"vega":181,"rho":620,"in_the_money":40},"GXO   261016P00095000",47.2,49.6,-0.036439,"2026-10-05T10:36:27.249452+00:00"]