[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXC":3,"homepage-market-summary":28,"stock-options-GXC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P China ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5604,1.33099,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},85.3,85.49,84.826694,86.4391,-1.1391,-1.32,15127.28303,106.42,26006.810936564,2.2,4914,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":559,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":43,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},7,0,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,216,235,253,270,289,310,330,349,370,387,406,423,440,457,473,490,507,521,533,546],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":72,"isAtm":72},81,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"GXC   261016C00081000",3,6,0.2549,0.855706,0.053355,-0.034522,0.037951,0.026223,{"contract_symbol":209,"symbol":209,"bid":180,"ask":43,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":72},"GXC   261016P00081000",0.1625,-0.050397,0.038227,-0.010057,0.017338,-0.001671,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":72,"isAtm":72},82,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"GXC   261016C00082000",2.1,5,0.79258,0.067197,-0.043481,0.047795,0.024468,{"contract_symbol":228,"symbol":228,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":72},"GXC   261016P00082000",2,-0.104646,0.066811,-0.017577,0.030303,-0.003476,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":72,"isAtm":11},83,{"contract_symbol":238,"symbol":238,"bid":239,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"GXC   261016C00083000",1.4,0.71653,0.079532,-0.051459,0.05657,0.022265,{"contract_symbol":246,"symbol":246,"bid":180,"ask":229,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":72},"GXC   261016P00083000",0.6,-0.190872,0.100231,-0.02637,0.045461,-0.006356,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":72,"isAtm":11},84,{"contract_symbol":256,"symbol":256,"bid":43,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"GXC   261016C00084000",4,0.630295,0.088655,-0.057362,0.063059,0.019695,{"contract_symbol":264,"symbol":264,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":72},"GXC   261016P00084000",-0.309094,0.129776,-0.034143,0.058861,-0.010323,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":72,"isAtm":11},85,{"contract_symbol":273,"symbol":273,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"GXC   261016C00085000",0.2313,0.539995,0.102717,-0.054747,0.066311,0.017018,{"contract_symbol":281,"symbol":281,"bid":180,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":72},"GXC   261016P00085000",2.4,0.1522,-0.447066,0.155486,-0.035892,0.066058,-0.01496,{"strike":290,"call":291,"put":301,"callItm":72,"putItm":11,"isAtm":11},86,{"contract_symbol":292,"symbol":292,"bid":180,"ask":293,"last":294,"change":180,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":72},"GXC   261016C00086000",2.6,1.95,0.2328,0.437839,0.101327,-0.054705,0.065835,0.013852,{"contract_symbol":302,"symbol":302,"bid":303,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"GXC   261016P00086000",0.5,0.1796,-0.585045,0.129959,-0.04174,0.065124,-0.019748,{"strike":311,"call":312,"put":322,"callItm":72,"putItm":11,"isAtm":11},87,{"contract_symbol":313,"symbol":313,"bid":177,"ask":314,"last":303,"change":315,"changePercent":9,"volume":43,"openInterest":229,"open_interest":229,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":72},"GXC   261016C00087000",1.5,-1.02,0.2352,0.342602,0.093524,-0.051534,0.061389,0.010873,{"contract_symbol":323,"symbol":323,"bid":43,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"GXC   261016P00087000",0.1889,-0.696654,0.110708,-0.039365,0.058375,-0.023674,{"strike":331,"call":332,"put":340,"callItm":72,"putItm":11,"isAtm":72},88,{"contract_symbol":333,"symbol":333,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":72},"GXC   261016C00088000",0.2557,0.275204,0.078131,-0.050898,0.055762,0.008733,{"contract_symbol":341,"symbol":341,"bid":342,"ask":221,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"GXC   261016P00088000",1.7,0.1793,-0.807775,0.09123,-0.029223,0.045658,-0.027584,{"strike":350,"call":351,"put":360,"callItm":72,"putItm":11,"isAtm":72},89,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":72},"GXC   261016C00089000",1.8,0.2844,0.231312,0.064117,-0.051655,0.050887,0.007329,{"contract_symbol":361,"symbol":361,"bid":362,"ask":201,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"GXC   261016P00089000",2.3,1.9,0.1399,-0.937689,0.052484,-0.010238,0.020496,-0.03212,{"strike":371,"call":372,"put":380,"callItm":72,"putItm":11,"isAtm":72},90,{"contract_symbol":373,"symbol":373,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":72},"GXC   261016C00090000",1.75,0.174857,0.05423,-0.043687,0.043041,0.005554,{"contract_symbol":381,"symbol":381,"bid":200,"ask":179,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"GXC   261016P00090000",-0.974013,0.025824,-0.005037,0.010085,-0.033678,{"strike":388,"call":389,"put":398,"callItm":72,"putItm":11,"isAtm":72},91,{"contract_symbol":390,"symbol":390,"bid":180,"ask":391,"last":392,"change":180,"changePercent":9,"volume":180,"openInterest":43,"open_interest":43,"iv":354,"implied_volatility":354,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":72},"GXC   261016C00091000",0.75,0.7,0.128494,0.044169,-0.035582,0.035056,0.00409,{"contract_symbol":399,"symbol":399,"bid":257,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"GXC   261016P00091000",8,-0.990526,0.010875,-0.002121,0.004247,-0.034596,{"strike":407,"call":408,"put":415,"callItm":72,"putItm":11,"isAtm":72},92,{"contract_symbol":409,"symbol":409,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":72},"GXC   261016C00092000",0.091798,0.034686,-0.027944,0.027529,0.002927,{"contract_symbol":416,"symbol":416,"bid":221,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"GXC   261016P00092000",9,-0.996977,0.00394,-0.000769,0.001539,-0.035187,{"strike":424,"call":425,"put":432,"callItm":72,"putItm":11,"isAtm":72},93,{"contract_symbol":426,"symbol":426,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":72},"GXC   261016C00093000",0.063771,0.026295,-0.021183,0.02087,0.002037,{"contract_symbol":433,"symbol":433,"bid":201,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"GXC   261016P00093000",10,-0.999155,0.001234,-0.000241,0.000482,-0.035643,{"strike":441,"call":442,"put":449,"callItm":72,"putItm":11,"isAtm":72},94,{"contract_symbol":443,"symbol":443,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":72},"GXC   261016C00094000",0.043091,0.019266,-0.01552,0.015291,0.001378,{"contract_symbol":450,"symbol":450,"bid":179,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"GXC   261016P00094000",11,-0.999792,0.000336,-0.000066,0.000131,-0.036047,{"strike":458,"call":459,"put":466,"callItm":72,"putItm":11,"isAtm":72},95,{"contract_symbol":460,"symbol":460,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":72},"GXC   261016C00095000",0.028332,0.013657,-0.011003,0.010839,0.000907,{"contract_symbol":467,"symbol":467,"bid":400,"ask":175,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"GXC   261016P00095000",-0.999955,0.00008,-0.000016,0.000031,-0.036434,{"strike":474,"call":475,"put":482,"callItm":72,"putItm":11,"isAtm":72},96,{"contract_symbol":476,"symbol":476,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":72},"GXC   261016C00096000",0.018135,0.009377,-0.007554,0.007442,0.000582,{"contract_symbol":483,"symbol":483,"bid":417,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"GXC   261016P00096000",13,-0.999991,0.000017,-0.000003,0.000006,-0.036821,{"strike":491,"call":492,"put":499,"callItm":72,"putItm":11,"isAtm":72},97,{"contract_symbol":493,"symbol":493,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":72},"GXC   261016C00097000",0.011305,0.006242,-0.005029,0.004954,0.000363,{"contract_symbol":500,"symbol":500,"bid":434,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"GXC   261016P00097000",14,-0.999999,0.000003,-0.000001,0.000001,-0.037205,{"strike":508,"call":509,"put":516,"callItm":72,"putItm":11,"isAtm":72},98,{"contract_symbol":510,"symbol":510,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":72},"GXC   261016C00098000",0.006868,0.004033,-0.003249,0.003201,0.000221,{"contract_symbol":517,"symbol":517,"bid":451,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":519,"gamma":180,"theta":180,"vega":180,"rho":520,"in_the_money":11},"GXC   261016P00098000",15,-1,-0.037588,{"strike":522,"call":523,"put":529,"callItm":72,"putItm":11,"isAtm":72},99,{"contract_symbol":524,"symbol":524,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":455,"in_the_money":72},"GXC   261016C00099000",0.004068,0.002531,-0.002039,0.002009,{"contract_symbol":530,"symbol":530,"bid":175,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":519,"gamma":180,"theta":180,"vega":180,"rho":532,"in_the_money":11},"GXC   261016P00099000",16,-0.03797,{"strike":534,"call":535,"put":542,"callItm":72,"putItm":11,"isAtm":72},100,{"contract_symbol":536,"symbol":536,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":72},"GXC   261016C00100000",0.002351,0.001545,-0.001245,0.001226,0.000076,{"contract_symbol":543,"symbol":543,"bid":484,"ask":544,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":519,"gamma":180,"theta":180,"vega":180,"rho":545,"in_the_money":11},"GXC   261016P00100000",17,-0.038355,{"strike":547,"call":548,"put":555,"callItm":72,"putItm":11,"isAtm":72},101,{"contract_symbol":549,"symbol":549,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":72},"GXC   261016C00101000",0.001326,0.000918,-0.000739,0.000728,0.000043,{"contract_symbol":556,"symbol":556,"bid":501,"ask":557,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":519,"gamma":180,"theta":180,"vega":180,"rho":558,"in_the_money":11},"GXC   261016P00101000",18,-0.038739,"2026-10-04T23:17:55.911423+00:00"]