[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GVLU":3,"homepage-market-summary":29,"stock-options-GVLU":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GVLU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Gotham 1000 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.8504,1.5872,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.13,27.24,27.09,27.0623,0.0677,0.25,21771.752921,29.47,24.475,6005.344415752,53.2,1077,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":22,"price":121,"is_up":11},"Consumer Staples","XLP",80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":458,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,207,216,228,244,261,277,295,312,329,346,363,381,398,412,422,431,440,449],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"GVLU  261016C00020000",5.6,8.6,0.2235,0.007671,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016P00020000",1.4,0.215,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"GVLU  261016C00021000",4.6,7.6,0.008055,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016P00021000",{"strike":217,"call":218,"put":225,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":179,"vega":179,"rho":224,"in_the_money":11},"GVLU  261016C00022000",3.6,6.6,0.999999,0.000003,0.008438,{"contract_symbol":226,"symbol":226,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":227,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016P00022000",0.000001,{"strike":229,"call":230,"put":238,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":231,"symbol":231,"bid":232,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"GVLU  261016C00023000",2.75,0.999926,0.000251,-0.000013,0.000016,0.008821,{"contract_symbol":239,"symbol":239,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":179,"in_the_money":73},"GVLU  261016P00023000",-0.00004,0.000147,-0.000007,0.000009,{"strike":245,"call":246,"put":254,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":247,"symbol":247,"bid":248,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"GVLU  261016C00024000",1.75,0.997614,0.006264,-0.000315,0.000395,0.00918,{"contract_symbol":255,"symbol":255,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":73},"GVLU  261016P00024000",-0.001682,0.004742,-0.000221,0.000288,-0.000018,{"strike":64,"call":262,"put":270,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":263,"symbol":263,"bid":264,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"GVLU  261016C00025000",0.75,0.970593,0.056347,-0.002837,0.003556,0.009278,{"contract_symbol":271,"symbol":271,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":73},"GVLU  261016P00025000",-0.02483,0.05087,-0.002369,0.003088,-0.000263,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":280,"symbol":280,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"GVLU  261016C00026000",2.65,0.839813,0.205016,-0.010322,0.012938,0.008266,{"contract_symbol":288,"symbol":288,"bid":179,"ask":289,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"GVLU  261016P00026000",1.45,-0.151172,0.205162,-0.009556,0.012453,-0.001608,{"strike":296,"call":297,"put":304,"callItm":11,"putItm":73,"isAtm":11},27,{"contract_symbol":298,"symbol":298,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"GVLU  261016C00027000",0.552353,0.332998,-0.016765,0.021014,0.005541,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"GVLU  261016P00027000",1.55,-0.446256,0.346051,-0.016118,0.021004,-0.004794,{"strike":313,"call":314,"put":321,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":315,"symbol":315,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"GVLU  261016C00028000",0.242239,0.263068,-0.013245,0.016601,0.002457,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"GVLU  261016P00028000",2.3,-0.766867,0.267819,-0.012474,0.016256,-0.008372,{"strike":330,"call":331,"put":338,"callItm":73,"putItm":11,"isAtm":11},29,{"contract_symbol":332,"symbol":332,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"GVLU  261016C00029000",0.066718,0.108936,-0.005485,0.006875,0.000681,{"contract_symbol":339,"symbol":339,"bid":125,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"GVLU  261016P00029000",3.4,-0.94085,0.103118,-0.004803,0.006259,-0.010519,{"strike":347,"call":348,"put":355,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":349,"symbol":349,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"GVLU  261016C00030000",0.01145,0.025249,-0.001271,0.001593,0.000117,{"contract_symbol":356,"symbol":356,"bid":205,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"GVLU  261016P00030000",4.4,-0.991035,0.021204,-0.000988,0.001287,-0.011415,{"strike":364,"call":365,"put":372,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":366,"symbol":366,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"GVLU  261016C00031000",0.001247,0.00347,-0.000175,0.000219,0.000013,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"GVLU  261016P00031000",2.4,5.4,-0.999172,0.002479,-0.000115,0.00015,-0.011882,{"strike":382,"call":383,"put":389,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":384,"symbol":384,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":227,"in_the_money":73},"GVLU  261016C00032000",0.000089,0.000298,-0.000015,0.000019,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"GVLU  261016P00032000",3.3,6.4,-0.999952,0.000174,-0.000008,0.000011,-0.012273,{"strike":399,"call":400,"put":405,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":401,"symbol":401,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":402,"gamma":403,"theta":404,"vega":227,"rho":179,"in_the_money":73},"GVLU  261016C00033000",0.000004,0.000017,-0.000001,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":409,"gamma":410,"theta":179,"vega":179,"rho":411,"in_the_money":11},"GVLU  261016P00033000",4.3,7.4,-0.999998,0.000008,-0.012657,{"strike":413,"call":414,"put":416,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":415,"symbol":415,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":227,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016C00034000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":421,"in_the_money":11},"GVLU  261016P00034000",5.3,8.4,-1,-0.013041,{"strike":423,"call":424,"put":426,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":425,"symbol":425,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016C00035000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":430,"in_the_money":11},"GVLU  261016P00035000",6.3,9.4,-0.013424,{"strike":432,"call":433,"put":435,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":434,"symbol":434,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016C00036000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":439,"in_the_money":11},"GVLU  261016P00036000",7.3,10.4,-0.013808,{"strike":441,"call":442,"put":444,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":443,"symbol":443,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016C00037000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"GVLU  261016P00037000",8.3,11.4,-0.014192,{"strike":450,"call":451,"put":453,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":452,"symbol":452,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"GVLU  261016C00038000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":420,"gamma":179,"theta":179,"vega":179,"rho":457,"in_the_money":11},"GVLU  261016P00038000",9.3,12.4,-0.014575,"2026-10-04T23:16:41.957798+00:00"]