[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GVIP":3,"homepage-market-summary":30,"stock-options-GVIP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GVIP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs Hedge Industry VIP ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3034,0.5194,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},171.165,171.67,172.0711,170.9244,170.5053,0.6597,0.39,5822.108118,192.13,138.73,11361.136627936,60.7,2485,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":599,"task_id":9},"SUCCESS",171.16,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,219,239,259,279,301,323,344,364,385,406,428,446,466,486,506,525,544,562,581],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},163,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"GVIP  261016C00163000",7.6,10.8,0.2694,0.837252,0.027202,-0.079459,0.082585,0.051487,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"GVIP  261016P00163000",2.35,0.2081,-0.103947,0.025844,-0.045023,0.060593,-0.006967,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},164,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"GVIP  261016C00164000",6.7,10,0.2727,0.804422,0.030172,-0.090289,0.092715,0.049627,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"GVIP  261016P00164000",2.5,-0.13366,0.030872,-0.053784,0.072383,-0.008968,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},165,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"GVIP  261016C00165000",5.9,9.3,0.773994,0.033244,-0.097107,0.100927,0.047936,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"GVIP  261016P00165000",2.7,0.208,-0.168397,0.036028,-0.062702,0.084428,-0.011313,{"strike":195,"call":260,"put":270,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"GVIP  261016C00166000",5.1,8.3,0.2643,0.741789,0.036428,-0.102402,0.108493,0.046124,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"GVIP  261016P00166000",2.85,0.1941,-0.192852,0.042034,-0.063711,0.091926,-0.012946,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":74,"isAtm":74},167,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"GVIP  261016C00167000",4.3,7.5,0.255,0.708984,0.040054,-0.104803,0.115091,0.04428,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"GVIP  261016P00167000",0.05,3,0.2027,-0.247999,0.046497,-0.076892,0.106214,-0.016692,{"strike":302,"call":303,"put":313,"callItm":11,"putItm":74,"isAtm":74},168,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"GVIP  261016C00168000",3.6,6.9,0.2498,0.669615,0.043215,-0.108474,0.12162,0.041974,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"GVIP  261016P00168000",0.3,3.4,0.2167,-0.308952,0.048425,-0.091508,0.118248,-0.020871,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":74,"isAtm":11},169,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"GVIP  261016C00169000",2.95,6.1,0.2492,0.624795,0.045337,-0.113292,0.127308,0.039272,{"contract_symbol":336,"symbol":336,"bid":337,"ask":305,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"GVIP  261016P00169000",0.6,0.2233,-0.363322,0.050061,-0.100467,0.125976,-0.02461,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":74,"isAtm":11},170,{"contract_symbol":347,"symbol":347,"bid":212,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"GVIP  261016C00170000",5.5,0.2439,0.579441,0.047769,-0.114288,0.13125,0.036541,{"contract_symbol":356,"symbol":356,"bid":66,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"GVIP  261016P00170000",3.9,0.2254,-0.415621,0.051542,-0.105368,0.130908,-0.028214,{"strike":365,"call":366,"put":376,"callItm":11,"putItm":74,"isAtm":11},171,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"GVIP  261016C00171000",1.75,4.8,0.2349,0.531402,0.050439,-0.111979,0.133499,0.033635,{"contract_symbol":377,"symbol":377,"bid":378,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"GVIP  261016P00171000",1.35,0.2221,-0.467821,0.053326,-0.105883,0.133478,-0.031804,{"strike":386,"call":387,"put":397,"callItm":74,"putItm":11,"isAtm":11},172,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"GVIP  261016C00172000",1.2,4.4,0.2313,0.480286,0.051317,-0.110478,0.133751,0.030481,{"contract_symbol":398,"symbol":398,"bid":399,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"GVIP  261016P00172000",1.7,0.2176,-0.522061,0.054537,-0.103891,0.133709,-0.035541,{"strike":407,"call":408,"put":418,"callItm":74,"putItm":11,"isAtm":11},173,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"GVIP  261016C00173000",0.75,3.8,0.2204,0.425298,0.052964,-0.103564,0.13156,0.02709,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"GVIP  261016P00173000",2.25,5.3,0.2113,-0.578605,0.055146,-0.099083,0.131306,-0.039443,{"strike":429,"call":430,"put":438,"callItm":74,"putItm":11,"isAtm":74},174,{"contract_symbol":431,"symbol":431,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"GVIP  261016C00174000",0.2066,0.364595,0.05417,-0.093065,0.126125,0.023314,{"contract_symbol":439,"symbol":439,"bid":272,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"GVIP  261016P00174000",0.2085,-0.634125,0.053756,-0.094001,0.126273,-0.043316,{"strike":447,"call":448,"put":456,"callItm":74,"putItm":11,"isAtm":74},175,{"contract_symbol":449,"symbol":449,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"GVIP  261016C00175000",0.1895,0.296154,0.054342,-0.07851,0.116027,0.019017,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"GVIP  261016P00175000",3.2,6.6,0.1994,-0.693913,0.052413,-0.083856,0.117765,-0.047464,{"strike":467,"call":468,"put":476,"callItm":74,"putItm":11,"isAtm":74},176,{"contract_symbol":469,"symbol":469,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"GVIP  261016C00176000",0.1708,0.221078,0.051803,-0.060773,0.099669,0.014255,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"GVIP  261016P00176000",4.1,7.3,0.1981,-0.744569,0.048333,-0.076314,0.107883,-0.051068,{"strike":487,"call":488,"put":496,"callItm":74,"putItm":11,"isAtm":74},177,{"contract_symbol":489,"symbol":489,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"GVIP  261016C00177000",0.1719,0.175858,0.044799,-0.053294,0.086797,0.011352,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"GVIP  261016P00177000",4.9,8.2,0.2012,-0.785449,0.043219,-0.070368,0.097961,-0.054065,{"strike":507,"call":508,"put":516,"callItm":74,"putItm":11,"isAtm":74},178,{"contract_symbol":509,"symbol":509,"bid":182,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":470,"implied_volatility":470,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":74},"GVIP  261016C00178000",2.3,0.134248,0.037735,-0.044268,0.072602,0.008677,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"GVIP  261016P00178000",5.4,8.9,-0.828645,0.03825,-0.060393,0.085376,-0.057207,{"strike":526,"call":527,"put":535,"callItm":74,"putItm":11,"isAtm":74},179,{"contract_symbol":528,"symbol":528,"bid":182,"ask":529,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":490,"implied_volatility":490,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":74},"GVIP  261016C00179000",2.15,0.102935,0.031053,-0.036942,0.060164,0.006658,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":500,"implied_volatility":500,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"GVIP  261016P00179000",6.3,9.9,-0.859037,0.033116,-0.053918,0.075061,-0.059541,{"strike":545,"call":546,"put":554,"callItm":74,"putItm":11,"isAtm":74},180,{"contract_symbol":547,"symbol":547,"bid":182,"ask":548,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":490,"implied_volatility":490,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":74},"GVIP  261016C00180000",2,0.07629,0.024846,-0.029557,0.048138,0.004939,{"contract_symbol":555,"symbol":555,"bid":556,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":500,"implied_volatility":500,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"GVIP  261016P00180000",7.2,-0.888283,0.028158,-0.045845,0.063823,-0.061801,{"strike":563,"call":564,"put":572,"callItm":74,"putItm":11,"isAtm":74},181,{"contract_symbol":565,"symbol":565,"bid":182,"ask":566,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":490,"implied_volatility":490,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":74},"GVIP  261016C00181000",1.9,0.055352,0.01937,-0.023044,0.03753,0.003587,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"GVIP  261016P00181000",8.1,11.9,-0.916166,0.02316,-0.036568,0.051695,-0.063975,{"strike":582,"call":583,"put":590,"callItm":74,"putItm":11,"isAtm":74},182,{"contract_symbol":584,"symbol":584,"bid":182,"ask":566,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":470,"implied_volatility":470,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":74},"GVIP  261016C00182000",0.03826,0.0145,-0.017011,0.027898,0.002481,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":480,"implied_volatility":480,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"GVIP  261016P00182000",9,12.7,-0.935969,0.018847,-0.029758,0.042068,-0.065634,"2026-10-04T22:33:58.674003+00:00"]