[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GVA":3,"stock-dividends-GVA":35,"homepage-market-summary":483},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GVA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Granite Construction Inc.","NYSE",null,"HEAVY CONSTRUCTION OTHER THAN BLDG CONST - CONTRACTORS","Granite Construction Inc engages in the construction and development of various infrastructure projects on behalf of public and private clients in the United States. The company focuses on heavy civil infrastructure projects, including roads, highways, transit facilities, airports, bridges, dams, tunnels, and other infrastructure projects. In addition, the company performs site preparation and infrastructure services for residential development, energy development, and other facilities. The majority of revenue is derived from the company's Construction operating segment, and rest from Materials segment.","5,800","Watsonville, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.4336,0.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},119.92,117.95,120.22,117.1525,116.85,3.07,2.63,648106.174517,12127,119.2618,162.080002,97.26,697492.798946336,35,8785,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":460,"last_updated":482},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},0.43,0,"2026-09-30","2026-10-15","GVA pays a quarterly dividend of $0.13 per share ($0.52 a year, 0.43% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,85,90,95,100,105,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,290,295,300,305,310,315,319,323,327,331,335,339,343,347,351,355,359,363,367,371,375,379,383,387,391,395,400,404,408,412,416,420,424,428,432,436,440,444,448,452,456],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-09-10",0.13,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-30","2026-07-15","2026-06-04",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-31","2026-04-15","2026-02-12",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-31","2026-01-15","2025-12-11",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-30","2025-10-15","2025-09-11",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-30","2025-07-15","2025-06-05",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-31","2025-04-15","2025-03-18",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-12-31","2025-01-15","2024-12-11",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-09-30","2024-10-15","2024-09-11",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-06-28","2024-07-15","2024-06-05",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-03-27","2024-04-15","2024-03-28","2024-03-12",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-12-28","2024-01-12","2023-12-29","2023-12-13",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-09-28","2023-10-13","2023-09-29","2023-09-13",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-06-29","2023-07-14","2023-06-30","2023-06-08",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-03-30","2023-04-14","2023-03-31","2023-03-24",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-12-29","2023-01-13","2022-12-30","2022-12-09",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-09-29","2022-10-14","2022-09-30","2022-09-15",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-06-29","2022-07-15","2022-06-30","2022-06-09",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-03-30","2022-04-14","2022-03-31","2022-02-07",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-12-30","2022-01-14","2021-12-31","2021-12-08",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-09-29","2021-10-15","2021-09-30","2021-09-15",{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-06-29","2021-07-15","2021-06-30","2021-06-01",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-03-30","2021-04-15","2021-03-31","2021-03-12",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-12-30","2021-01-15","2020-12-31","2020-12-10",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-09-29","2020-10-15","2020-09-30","2020-09-10",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-06-29","2020-07-15","2020-06-30","2020-06-11",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-03-30","2020-04-15","2020-03-31","2020-03-26",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-12-30","2020-01-15","2019-12-31","2019-12-04",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-09-27","2019-10-15","2019-09-30","2019-09-13",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-06-27","2019-07-15","2019-06-28","2019-06-06",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-03-28","2019-04-15","2019-03-29","2019-02-06",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-12-28","2019-01-15","2018-12-31","2018-12-13",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-09-27","2018-10-12","2018-09-28","2018-09-12",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-06-28","2018-07-13","2018-06-29","2018-06-07",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-03-28","2018-04-13","2018-03-30","2018-02-01",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-12-28","2018-01-12","2017-12-29","2017-12-07",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-09-28","2017-10-13","2017-09-29","2017-09-13",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-06-28","2017-07-14","2017-06-30","2017-06-08",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2017-03-29","2017-04-14","2017-03-31","2017-02-09",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-12-28","2017-01-13","2016-12-30","2016-12-08",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-09-28","2016-10-14","2016-09-30","2016-09-08",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-06-28","2016-07-15","2016-06-30","2016-06-09",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2016-03-29","2016-04-15","2016-03-31","2016-02-11",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2015-12-29","2016-01-15","2015-12-31","2015-12-11",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2015-09-28","2015-10-15","2015-09-30","2015-09-10",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2015-06-26","2015-07-15","2015-06-30","2015-06-04",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2015-03-27","2015-04-15","2015-03-31","2015-02-05",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2014-12-29","2015-01-15","2014-12-31","2014-12-19",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2014-09-26","2014-10-15","2014-09-30","2014-09-11",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2014-06-26","2014-07-15","2014-06-30","2014-06-04",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2014-03-27","2014-04-15","2014-03-31","2014-02-07",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2013-12-27","2014-01-15","2013-12-31","2013-12-19",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2013-09-26","2013-10-15","2013-09-30","2013-09-12",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2013-06-26","2013-07-12","2013-06-28","2013-06-05",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2013-03-26","2013-04-15","2013-03-29","2013-01-17",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2012-12-27","2013-01-15","2012-12-31","2012-11-09",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2012-09-26","2012-10-15","2012-09-28",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2012-06-27","2012-07-13","2012-06-29",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2012-03-28","2012-04-13","2012-03-30",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2011-12-28","2012-01-13","2011-12-30",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2011-09-28","2011-10-14","2011-09-30",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2011-06-28","2011-07-15","2011-06-30",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2011-03-29","2011-04-15","2011-03-31",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2010-12-29","2011-01-14","2010-12-31",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2010-09-28","2010-10-15","2010-09-30",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2010-06-28","2010-07-15","2010-06-30",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2010-03-29","2010-04-15","2010-03-31",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2009-12-29","2010-01-15","2009-12-31",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2009-09-28","2009-10-15","2009-09-30",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2009-06-26","2009-07-15","2009-06-30",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2009-03-27","2009-04-15","2009-03-31",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2008-12-29","2009-01-15","2008-12-31",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2008-09-26","2008-10-15","2008-09-30",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2008-06-26","2008-07-15","2008-06-30",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2008-03-27","2008-04-15","2008-03-31",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2007-12-18","2008-01-15","2007-12-20",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2007-09-26","2007-10-15","2007-09-30",0.1,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2007-06-27","2007-07-13","2007-06-30",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2007-03-28","2007-04-13","2007-03-31",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2006-12-27","2007-01-15","2006-12-29",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2006-09-27","2006-10-13","2006-09-30",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2006-06-28","2006-07-17","2006-06-30",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2006-03-29","2006-04-14","2006-03-31",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2005-12-28","2006-01-13","2005-12-30",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2005-09-28","2005-10-14","2005-09-30",{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2005-06-28","2005-07-15","2005-06-30",{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2005-03-29","2005-04-15","2005-03-31",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2004-12-28","2005-01-14","2004-12-30",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2004-09-28","2004-10-15","2004-09-30",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2004-06-28","2004-07-15","2004-06-30",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2004-03-29","2004-04-15","2004-03-31",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":47,"currency":48},"2003-12-26","2004-01-15","2003-12-30",[461,464,466,468,470,472,474,476,478,480],{"year":462,"total_dividend":17,"growth_pct":39,"payments_count":463},2025,4,{"year":465,"total_dividend":17,"growth_pct":39,"payments_count":463},2024,{"year":467,"total_dividend":17,"growth_pct":39,"payments_count":463},2023,{"year":469,"total_dividend":17,"growth_pct":39,"payments_count":463},2022,{"year":471,"total_dividend":17,"growth_pct":39,"payments_count":463},2021,{"year":473,"total_dividend":17,"growth_pct":39,"payments_count":463},2020,{"year":475,"total_dividend":17,"growth_pct":39,"payments_count":463},2019,{"year":477,"total_dividend":17,"growth_pct":39,"payments_count":463},2018,{"year":479,"total_dividend":17,"growth_pct":39,"payments_count":463},2017,{"year":481,"total_dividend":17,"growth_pct":39,"payments_count":463},2016,"2026-09-30T02:21:26.966068+00:00",{"status":484,"indices":485,"watchlist":528,"sectors":550,"benchmarks":606},"success",[486,493,500,507,514,521],{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":36,"sparkline":492,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":36,"sparkline":499,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":36,"sparkline":506,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":36,"sparkline":513,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":36,"sparkline":520,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":14,"sparkline":527,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[529,536,543],{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":36,"sparkline":542,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":36,"sparkline":549,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[551,556,561,566,571,576,581,586,591,596,601],{"name":552,"etf":553,"change":554,"price":555,"is_up":36},"Technology","XLK",1.01,199.81,{"name":557,"etf":558,"change":559,"price":560,"is_up":36},"Financials","XLF",0.06,53.49,{"name":562,"etf":563,"change":564,"price":565,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":567,"etf":568,"change":569,"price":570,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":572,"etf":573,"change":574,"price":575,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":577,"etf":578,"change":579,"price":580,"is_up":36},"Energy","XLE",0.4,62.95,{"name":582,"etf":583,"change":584,"price":585,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Materials","XLB",0.66,48.86,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":597,"etf":598,"change":599,"price":600,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Comm Services","XLC",0.35,110.32,[607,612,616,620],{"ticker":608,"name":609,"price":610,"change":611,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":613,"name":614,"price":615,"change":541,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":617,"name":618,"price":619,"change":505,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":621,"name":622,"price":623,"change":519,"is_up":36},"IWM","iShares Russell 2000",281.52]