[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GURU":3,"homepage-market-summary":28,"stock-options-GURU":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GURU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Guru Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1591,0.107784,"Semi-Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},67.74,67.94,67.53,0.21,0.31,461.796887,71.08,56.96,1512.308952184,76.3,3603,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":560,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":43,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",103,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",194,"270416",[195,207,216,227,240,257,274,291,309,327,345,363,381,401,419,437,453,470,489,507,525,542],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},53,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"GURU  261016C00053000",12.2,17.7,0.2248,0.020318,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GURU  261016P00053000",2.5,0.2008,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},54,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"GURU  261016C00054000",11.2,16.7,0.020702,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GURU  261016P00054000",{"strike":217,"call":218,"put":225,"callItm":11,"putItm":72,"isAtm":72},55,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":179,"vega":223,"rho":224,"in_the_money":11},"GURU  261016C00055000",10.2,15.7,0.999999,0.000001,0.021085,{"contract_symbol":226,"symbol":226,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GURU  261016P00055000",{"strike":228,"call":229,"put":238,"callItm":11,"putItm":72,"isAtm":72},56,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"GURU  261016C00056000",9.2,14.7,0.999994,0.000009,-0.000003,0.000003,0.021468,{"contract_symbol":239,"symbol":239,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":223,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GURU  261016P00056000",{"strike":241,"call":242,"put":251,"callItm":11,"putItm":72,"isAtm":72},57,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"GURU  261016C00057000",8.2,13.7,0.999967,0.000046,-0.000015,0.000018,0.021851,{"contract_symbol":252,"symbol":252,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":179,"in_the_money":72},"GURU  261016P00057000",-0.000004,0.000007,-0.000002,0.000002,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":72,"isAtm":72},58,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"GURU  261016C00058000",7.2,12.7,0.99984,0.000206,-0.000066,0.000082,0.022231,{"contract_symbol":269,"symbol":269,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":270,"gamma":247,"theta":271,"vega":272,"rho":273,"in_the_money":72},"GURU  261016P00058000",-0.000029,-0.000012,0.000016,-0.000001,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":72,"isAtm":72},59,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"GURU  261016C00059000",6.2,11.7,0.999336,0.000773,-0.000246,0.000307,0.022601,{"contract_symbol":286,"symbol":286,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":253,"in_the_money":72},"GURU  261016P00059000",-0.000166,0.000239,-0.000061,0.000085,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":72,"isAtm":72},60,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"GURU  261016C00060000",5.2,10.7,0.997659,0.002448,-0.00078,0.000972,0.02294,{"contract_symbol":303,"symbol":303,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":72},"GURU  261016P00060000",-0.000787,0.001012,-0.000257,0.000359,-0.000021,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":72,"isAtm":72},61,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"GURU  261016C00061000",4.2,9.7,0.992908,0.006597,-0.002104,0.00262,0.023198,{"contract_symbol":321,"symbol":321,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":72},"GURU  261016P00061000",-0.003068,0.003497,-0.00089,0.001241,-0.000081,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":72,"isAtm":72},62,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"GURU  261016C00062000",3.3,8.7,0.981381,0.015247,-0.004862,0.006056,0.023276,{"contract_symbol":339,"symbol":339,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":72},"GURU  261016P00062000",-0.009984,0.009971,-0.002537,0.003538,-0.000263,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":72,"isAtm":72},63,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"GURU  261016C00063000",2.3,7.7,0.957251,0.030434,-0.009704,0.012088,0.023019,{"contract_symbol":357,"symbol":357,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":72},"GURU  261016P00063000",-0.027427,0.023658,-0.00602,0.008395,-0.000725,{"strike":364,"call":365,"put":374,"callItm":11,"putItm":72,"isAtm":72},64,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"GURU  261016C00064000",1.4,6.7,0.913379,0.052816,-0.016841,0.020978,0.022234,{"contract_symbol":375,"symbol":375,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":72},"GURU  261016P00064000",-0.064316,0.04711,-0.011987,0.016716,-0.001703,{"strike":382,"call":383,"put":393,"callItm":11,"putItm":72,"isAtm":72},65,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":201,"implied_volatility":201,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"GURU  261016C00065000",0.45,5.6,4.31,0.843663,0.080195,-0.025571,0.031854,0.020754,{"contract_symbol":394,"symbol":394,"bid":179,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":72},"GURU  261016P00065000",2.55,-0.130247,0.079351,-0.020192,0.028156,-0.003458,{"strike":402,"call":403,"put":411,"callItm":11,"putItm":72,"isAtm":11},66,{"contract_symbol":404,"symbol":404,"bid":179,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"GURU  261016C00066000",4.8,0.746262,0.107179,-0.034175,0.042572,0.01852,{"contract_symbol":412,"symbol":412,"bid":179,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":72},"GURU  261016P00066000",2.65,-0.230578,0.113909,-0.028985,0.040418,-0.006141,{"strike":420,"call":421,"put":429,"callItm":11,"putItm":72,"isAtm":11},67,{"contract_symbol":422,"symbol":422,"bid":179,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"GURU  261016C00067000",4,0.625946,0.126795,-0.04043,0.050363,0.015646,{"contract_symbol":430,"symbol":430,"bid":179,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":72},"GURU  261016P00067000",2.9,-0.361479,0.140346,-0.035712,0.049799,-0.009666,{"strike":438,"call":439,"put":446,"callItm":72,"putItm":11,"isAtm":11},68,{"contract_symbol":440,"symbol":440,"bid":179,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":72},"GURU  261016C00068000",0.49384,0.133489,-0.042565,0.053022,0.012416,{"contract_symbol":447,"symbol":447,"bid":179,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"GURU  261016P00068000",-0.50888,0.149411,-0.038019,0.053015,-0.013674,{"strike":454,"call":455,"put":463,"callItm":72,"putItm":11,"isAtm":11},69,{"contract_symbol":456,"symbol":456,"bid":179,"ask":457,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":72},"GURU  261016C00069000",2.85,0.364257,0.1257,-0.040081,0.049928,0.009202,{"contract_symbol":464,"symbol":464,"bid":179,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"GURU  261016P00069000",-0.653037,0.138312,-0.035195,0.049077,-0.017655,{"strike":471,"call":472,"put":480,"callItm":72,"putItm":11,"isAtm":11},70,{"contract_symbol":473,"symbol":473,"bid":179,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":72},"GURU  261016C00070000",0.224,0.249301,0.106584,-0.033732,0.042177,0.006322,{"contract_symbol":481,"symbol":481,"bid":179,"ask":482,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"GURU  261016P00070000",4.9,0.2081,-0.767786,0.110371,-0.030151,0.040578,-0.020933,{"strike":490,"call":491,"put":498,"callItm":72,"putItm":11,"isAtm":72},71,{"contract_symbol":492,"symbol":492,"bid":179,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":72},"GURU  261016C00071000",0.158617,0.081266,-0.025719,0.032158,0.004035,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":483,"implied_volatility":483,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"GURU  261016P00071000",0.5,5.8,-0.859868,0.080523,-0.021997,0.029604,-0.023646,{"strike":508,"call":509,"put":516,"callItm":72,"putItm":11,"isAtm":72},72,{"contract_symbol":510,"symbol":510,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":72},"GURU  261016C00072000",0.093568,0.056142,-0.017768,0.022216,0.002386,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":483,"implied_volatility":483,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"GURU  261016P00072000",1.5,6.8,-0.922634,0.052403,-0.014316,0.019266,-0.025625,{"strike":526,"call":527,"put":534,"callItm":72,"putItm":11,"isAtm":72},73,{"contract_symbol":528,"symbol":528,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":72},"GURU  261016C00073000",0.051167,0.035286,-0.011167,0.013963,0.001308,{"contract_symbol":535,"symbol":535,"bid":205,"ask":536,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":483,"implied_volatility":483,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"GURU  261016P00073000",7.8,-0.960929,0.030566,-0.00835,0.011238,-0.026985,{"strike":543,"call":544,"put":551,"callItm":72,"putItm":11,"isAtm":72},74,{"contract_symbol":545,"symbol":545,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":474,"implied_volatility":474,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":72},"GURU  261016C00074000",0.025954,0.020257,-0.006411,0.008016,0.000664,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":483,"implied_volatility":483,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"GURU  261016P00074000",3.4,8.9,-0.981937,0.016053,-0.004385,0.005902,-0.027906,"2026-10-04T22:36:30.374591+00:00"]