[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GUNR":3,"homepage-market-summary":29,"stock-options-GUNR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GUNR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust Morningstar Global Upstream Natural Resources ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7583,1.465224,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},53.12,52.69,53.25,52.66,0.46,0.87,445783.908938,58.0728,42.53,508827.255492296,68.1,3782,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":594,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,213,228,241,254,267,279,294,311,329,347,365,384,405,426,444,463,481,499,515,531,548,562,573,585],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"GUNR  261016C00042000",10,13.5,0.3512,0.999791,0.000216,-0.000104,0.000082,0.015925,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016P00042000",0.75,0.1189,{"strike":214,"call":215,"put":225,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"GUNR  261016C00043000",9,12.5,0.3558,0.999167,0.00077,-0.00038,0.000296,0.016292,{"contract_symbol":226,"symbol":226,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016P00043000",0.113,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"GUNR  261016C00044000",8,11.5,0.997806,0.00189,-0.000908,0.000716,0.016643,{"contract_symbol":240,"symbol":240,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016P00044000",{"strike":242,"call":243,"put":252,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"GUNR  261016C00045000",7,10.5,0.99358,0.004884,-0.002409,0.001875,0.016935,{"contract_symbol":253,"symbol":253,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016P00045000",{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"GUNR  261016C00046000",6,9.5,0.986056,0.009749,-0.004683,0.003694,0.017158,{"contract_symbol":266,"symbol":266,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016P00046000",{"strike":186,"call":268,"put":277,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"GUNR  261016C00047000",5.2,8.5,0.970245,0.018526,-0.008899,0.00702,0.017208,{"contract_symbol":278,"symbol":278,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016P00047000",{"strike":280,"call":281,"put":290,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"GUNR  261016C00048000",4.2,7.6,0.940246,0.032123,-0.015842,0.012335,0.016959,{"contract_symbol":291,"symbol":291,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":292,"gamma":293,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016P00048000",-0.000001,0.000003,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"GUNR  261016C00049000",3.2,6.7,0.898859,0.048508,-0.0233,0.018382,0.01647,{"contract_symbol":306,"symbol":306,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":292,"in_the_money":73},"GUNR  261016P00049000",-0.000055,0.000193,-0.00001,0.000024,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GUNR  261016C00050000",2.2,5.6,0.836378,0.067677,-0.032508,0.025646,0.01553,{"contract_symbol":323,"symbol":323,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"GUNR  261016P00050000",-0.002524,0.006338,-0.000349,0.000813,-0.000051,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":73,"isAtm":11},51,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"GUNR  261016C00051000",1.65,4.7,0.752383,0.085532,-0.042181,0.032843,0.01412,{"contract_symbol":341,"symbol":341,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":73},"GUNR  261016P00051000",-0.025661,0.048361,-0.002663,0.006205,-0.000524,{"strike":348,"call":349,"put":357,"callItm":11,"putItm":73,"isAtm":11},52,{"contract_symbol":350,"symbol":350,"bid":65,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"GUNR  261016C00052000",3.9,0.657706,0.100698,-0.048369,0.03816,0.012469,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"GUNR  261016P00052000",1.1,-0.121663,0.17201,-0.008561,0.020982,-0.002488,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":73,"isAtm":11},53,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"GUNR  261016C00053000",0.3,3.3,0.550805,0.108471,-0.052103,0.041105,0.010526,{"contract_symbol":377,"symbol":377,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"GUNR  261016P00053000",1.5,-0.386783,0.309877,-0.017065,0.039762,-0.007954,{"strike":385,"call":386,"put":395,"callItm":73,"putItm":11,"isAtm":11},54,{"contract_symbol":387,"symbol":387,"bid":180,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"GUNR  261016C00054000",2.9,0.2778,0.420626,0.13552,-0.040722,0.040619,0.008184,{"contract_symbol":396,"symbol":396,"bid":180,"ask":397,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"GUNR  261016P00054000",3.8,2,0.1532,-0.654368,0.231608,-0.021184,0.038299,-0.013626,{"strike":406,"call":407,"put":415,"callItm":73,"putItm":11,"isAtm":11},55,{"contract_symbol":408,"symbol":408,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"GUNR  261016C00055000",0.1971,0.217955,0.143825,-0.021767,0.030593,0.004314,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":180,"changePercent":9,"volume":180,"openInterest":398,"open_interest":398,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"GUNR  261016P00055000",1.05,2.8,0.81,0.1578,-0.836899,0.150289,-0.014578,0.025593,-0.017613,{"strike":427,"call":428,"put":436,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":429,"symbol":429,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":73},"GUNR  261016C00056000",0.2972,0.208451,0.092939,-0.031977,0.029808,0.004083,{"contract_symbol":437,"symbol":437,"bid":438,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"GUNR  261016P00056000",1.7,-0.941567,0.071172,-0.006904,0.01212,-0.020073,{"strike":445,"call":446,"put":453,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":447,"symbol":447,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":73},"GUNR  261016C00057000",0.043676,0.045189,-0.006839,0.009612,0.00087,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"GUNR  261016P00057000",2.35,4.9,0.1704,-0.976356,0.031515,-0.003562,0.005793,-0.021146,{"strike":464,"call":465,"put":472,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":466,"symbol":466,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":73},"GUNR  261016C00058000",0.078088,0.047277,-0.016266,0.015163,0.001539,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"GUNR  261016P00058000",2.6,5.9,-0.996634,0.00619,-0.0006,0.001054,-0.021931,{"strike":482,"call":483,"put":490,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":484,"symbol":484,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"GUNR  261016C00059000",0.043321,0.029774,-0.010244,0.009549,0.000856,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"GUNR  261016P00059000",3.6,7.1,-0.998749,0.002336,-0.000264,0.000429,-0.022352,{"strike":500,"call":501,"put":508,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":502,"symbol":502,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":73},"GUNR  261016C00060000",0.022549,0.017357,-0.005972,0.005567,0.000447,{"contract_symbol":509,"symbol":509,"bid":456,"ask":510,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":511,"gamma":512,"theta":513,"vega":207,"rho":514,"in_the_money":11},"GUNR  261016P00060000",8.1,-0.999792,0.000444,-0.00005,-0.022752,{"strike":516,"call":517,"put":524,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":518,"symbol":518,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":73},"GUNR  261016C00061000",0.000254,0.000463,-0.00007,0.000098,0.000005,{"contract_symbol":525,"symbol":525,"bid":475,"ask":526,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":527,"gamma":528,"theta":529,"vega":293,"rho":530,"in_the_money":11},"GUNR  261016P00061000",9.1,-0.999993,0.000019,-0.000002,-0.023136,{"strike":532,"call":533,"put":540,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":534,"symbol":534,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":73},"GUNR  261016C00062000",0.005082,0.004751,-0.001635,0.001524,0.000101,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":544,"gamma":545,"theta":292,"vega":546,"rho":547,"in_the_money":11},"GUNR  261016P00062000",6.6,10.1,-0.999997,0.000008,0.000002,-0.023515,{"strike":549,"call":550,"put":555,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":551,"symbol":551,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":545,"gamma":552,"theta":553,"vega":554,"rho":180,"in_the_money":73},"GUNR  261016C00063000",0.000018,-0.000003,0.000004,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":559,"gamma":560,"theta":180,"vega":180,"rho":561,"in_the_money":11},"GUNR  261016P00063000",7.9,11.1,-1,0.000001,-0.023894,{"strike":563,"call":564,"put":570,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":565,"symbol":565,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":552,"in_the_money":73},"GUNR  261016C00064000",0.000908,0.000998,-0.000343,0.00032,{"contract_symbol":571,"symbol":571,"bid":543,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":559,"gamma":180,"theta":180,"vega":180,"rho":572,"in_the_money":11},"GUNR  261016P00064000",-0.024274,{"strike":574,"call":575,"put":582,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":576,"symbol":576,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":73},"GUNR  261016C00065000",0.000354,0.000418,-0.000144,0.000134,0.000007,{"contract_symbol":583,"symbol":583,"bid":558,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":559,"gamma":180,"theta":180,"vega":180,"rho":584,"in_the_money":11},"GUNR  261016P00065000",-0.024653,{"strike":586,"call":587,"put":589,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":588,"symbol":588,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":409,"implied_volatility":409,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GUNR  261016C00066000",{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":420,"implied_volatility":420,"delta":559,"gamma":180,"theta":180,"vega":180,"rho":593,"in_the_money":11},"GUNR  261016P00066000",12.1,14.5,-0.025032,"2026-10-04T22:35:36.108584+00:00"]