[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTPE":3,"homepage-market-summary":25,"stock-options-GTPE":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GTPE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs MSCI World Private Equity Return Tracker ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},61.61,61.305,61.78,60.7018,0.9082,1.5,21924.196,63.06,47.7,2833.820694320675,90.6,237,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":542,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},0,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",47,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",75,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",166,"270319",[192,212,230,248,267,286,304,324,343,363,383,402,419,438,456,474,489,501,513,524,534],{"strike":193,"call":194,"put":204,"callItm":11,"putItm":69,"isAtm":69},53,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"GTPE  261016C00053000",7.6,9.8,0.1658,0.999998,0.000005,-0.000001,0.000001,0.020313,{"contract_symbol":205,"symbol":205,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":201,"in_the_money":69},"GTPE  261016P00053000",1.1,0.1959,-0.00005,0.000088,-0.000017,0.000025,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":69,"isAtm":69},54,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"GTPE  261016C00054000",6.6,8.8,0.99997,0.000063,-0.000009,0.000015,0.020696,{"contract_symbol":224,"symbol":224,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":69},"GTPE  261016P00054000",-0.000334,0.000518,-0.000103,0.000147,-0.000008,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":69,"isAtm":69},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"GTPE  261016C00055000",5.4,7.4,0.999719,0.000522,-0.000074,0.000125,0.021073,{"contract_symbol":242,"symbol":242,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"GTPE  261016P00055000",-0.001727,0.002354,-0.000467,0.000668,-0.000041,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":69,"isAtm":69},56,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"GTPE  261016C00056000",4.4,7,0.998097,0.003038,-0.000432,0.000729,0.021418,{"contract_symbol":260,"symbol":260,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":69},"GTPE  261016P00056000",0.1955,-0.006959,0.00824,-0.001629,0.002333,-0.000166,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":69,"isAtm":69},57,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"GTPE  261016C00057000",3.8,5,0.990572,0.012688,-0.001804,0.003047,0.021622,{"contract_symbol":279,"symbol":279,"bid":176,"ask":280,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":69},"GTPE  261016P00057000",1.15,-0.023148,0.023236,-0.004614,0.006594,-0.000553,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":69,"isAtm":69},58,{"contract_symbol":289,"symbol":289,"bid":290,"ask":272,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"GTPE  261016C00058000",2.75,0.965042,0.038689,-0.005501,0.009291,0.021395,{"contract_symbol":297,"symbol":297,"bid":176,"ask":298,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":69},"GTPE  261016P00058000",1.2,-0.06188,0.051756,-0.010277,0.014688,-0.001483,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":69,"isAtm":69},59,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"GTPE  261016C00059000",1.45,3.7,0.166,0.900383,0.087576,-0.012491,0.021065,0.020229,{"contract_symbol":317,"symbol":317,"bid":176,"ask":318,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":261,"implied_volatility":261,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":69},"GTPE  261016P00059000",1.25,-0.13661,0.093034,-0.018394,0.026346,-0.003283,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":69,"isAtm":11},60,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"GTPE  261016C00060000",0.65,2.7,0.778696,0.148906,-0.021172,0.03576,0.017683,{"contract_symbol":336,"symbol":336,"bid":176,"ask":337,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":69},"GTPE  261016P00060000",1.3,-0.256179,0.13652,-0.027107,0.038743,-0.006179,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":69,"isAtm":11},61,{"contract_symbol":346,"symbol":346,"bid":176,"ask":347,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"GTPE  261016C00061000",2,0.1259,0.629784,0.249231,-0.020438,0.045454,0.014506,{"contract_symbol":355,"symbol":355,"bid":176,"ask":356,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":69},"GTPE  261016P00061000",1.6,0.1833,-0.406344,0.175783,-0.030573,0.046689,-0.009827,{"strike":364,"call":365,"put":373,"callItm":69,"putItm":11,"isAtm":11},62,{"contract_symbol":366,"symbol":366,"bid":176,"ask":308,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":69},"GTPE  261016C00062000",0.1172,0.361435,0.265578,-0.018875,0.045092,0.008385,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"GTPE  261016P00062000",0.05,2.05,0.1626,-0.59793,0.197697,-0.027039,0.046564,-0.0145,{"strike":384,"call":385,"put":392,"callItm":69,"putItm":11,"isAtm":11},63,{"contract_symbol":386,"symbol":386,"bid":176,"ask":298,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":69},"GTPE  261016C00063000",0.1464,0.162624,-0.011558,0.027611,0.003409,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"GTPE  261016P00063000",0.75,2.85,0.1635,-0.772289,0.153457,-0.021221,0.036344,-0.018878,{"strike":403,"call":404,"put":411,"callItm":69,"putItm":11,"isAtm":11},64,{"contract_symbol":405,"symbol":405,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":69},"GTPE  261016C00064000",0.041071,0.062414,-0.004436,0.010597,0.000959,{"contract_symbol":412,"symbol":412,"bid":376,"ask":413,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"GTPE  261016P00064000",3.3,-0.892232,0.094166,-0.013022,0.022302,-0.022028,{"strike":420,"call":421,"put":429,"callItm":69,"putItm":11,"isAtm":69},65,{"contract_symbol":422,"symbol":422,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":69},"GTPE  261016C00065000",0.1173,0.007951,0.015436,-0.0011,0.002624,0.000186,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":377,"implied_volatility":377,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"GTPE  261016P00065000",2.2,4.8,-0.958418,0.045445,-0.006216,0.010704,-0.023945,{"strike":439,"call":440,"put":447,"callItm":69,"putItm":11,"isAtm":69},66,{"contract_symbol":441,"symbol":441,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":69},"GTPE  261016C00066000",0.001037,0.002467,-0.000175,0.000419,0.000024,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"GTPE  261016P00066000",3.2,5.3,-0.986096,0.01803,-0.002493,0.00427,-0.024972,{"strike":457,"call":458,"put":465,"callItm":69,"putItm":11,"isAtm":69},67,{"contract_symbol":459,"symbol":459,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":69},"GTPE  261016C00067000",0.000094,0.000264,-0.000019,0.000045,0.000002,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"GTPE  261016P00067000",5.1,6.3,-0.996206,0.005743,-0.000794,0.00136,-0.025591,{"strike":475,"call":476,"put":481,"callItm":69,"putItm":11,"isAtm":69},68,{"contract_symbol":477,"symbol":477,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":423,"implied_volatility":423,"delta":478,"gamma":479,"theta":201,"vega":480,"rho":176,"in_the_money":69},"GTPE  261016C00068000",0.000006,0.00002,0.000003,{"contract_symbol":482,"symbol":482,"bid":467,"ask":483,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"GTPE  261016P00068000",7.5,-0.999134,0.001499,-0.000207,0.000355,-0.026042,{"strike":490,"call":491,"put":493,"callItm":69,"putItm":11,"isAtm":69},69,{"contract_symbol":492,"symbol":492,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":176,"gamma":202,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GTPE  261016C00069000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":377,"implied_volatility":377,"delta":497,"gamma":498,"theta":247,"vega":499,"rho":500,"in_the_money":11},"GTPE  261016P00069000",6.1,8.5,-0.999846,0.000303,0.000071,-0.026442,{"strike":502,"call":503,"put":505,"callItm":69,"putItm":11,"isAtm":69},70,{"contract_symbol":504,"symbol":504,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GTPE  261016C00070000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":509,"gamma":510,"theta":229,"vega":511,"rho":512,"in_the_money":11},"GTPE  261016P00070000",7.9,9.5,-0.999973,0.000058,0.000014,-0.026828,{"strike":514,"call":515,"put":517,"callItm":69,"putItm":11,"isAtm":69},71,{"contract_symbol":516,"symbol":516,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":423,"implied_volatility":423,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GTPE  261016C00071000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":521,"gamma":522,"theta":201,"vega":464,"rho":523,"in_the_money":11},"GTPE  261016P00071000",8.9,10.5,-0.999996,0.000009,-0.027212,{"strike":525,"call":526,"put":528,"callItm":69,"putItm":11,"isAtm":69},72,{"contract_symbol":527,"symbol":527,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GTPE  261016C00072000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":532,"gamma":202,"theta":176,"vega":176,"rho":533,"in_the_money":11},"GTPE  261016P00072000",9.1,11.5,-1,-0.027595,{"strike":535,"call":536,"put":538,"callItm":69,"putItm":11,"isAtm":69},73,{"contract_symbol":537,"symbol":537,"bid":176,"ask":206,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":367,"implied_volatility":367,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"GTPE  261016C00073000",{"contract_symbol":539,"symbol":539,"bid":520,"ask":540,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":396,"implied_volatility":396,"delta":532,"gamma":176,"theta":176,"vega":176,"rho":541,"in_the_money":11},"GTPE  261016P00073000",12.7,-0.027979,"2026-10-04T22:34:54.275754+00:00"]