[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTOH":3,"homepage-market-summary":29,"stock-historical-GTOH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GTOH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Short Duration High Yield ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.4347,1.58424,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.6201,24.7001,24.61,24.6849,-0.0648,-0.26,9255.013803,25.825,24.57,2346.990800018868,4,159,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},2347,373171.537203,-4.55,"2026-02-17",[179,182,189,198,208,218,226,234,243,253,261,270,279,287,295,302,310,317,325,331,338,346,353,362,369,375,383,389,396,403,410,415,420,428,436,444,452,457,464,471,477,484,488,496,502,509,517,524,530,536,542,549,556,562,568,577,584,591,598,604,608,615,622,627,632,636,642,644,646,650,653,656,659,662,668,674,680,687,692,697,700,702,705,710,716,718,721,723,725,727,730,735,742,745,749,752,756,762,765,769,774,777,779,783,787,789,792,794,798,801,803,806,809,814,818,823,827,832,839,845,850,854,857,860,864,867,870,874,878,884,889,895,899,903,907,911,915,917,921,924,927,930,933,936,940,945,949,954,958,961,965,969,973,977,979,984,989,993,996],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},67,24.6721,{"date":183,"open":25,"high":20,"low":25,"close":20,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",0.035,0.14,439.2056,29,24.6123,{"date":190,"open":191,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",24.66,24.6499,-0.0201,-0.08,577.1656,20,24.6627,{"date":199,"open":200,"high":201,"low":202,"close":200,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",24.67,24.6701,24.65,-0.05,-0.2,2303.1656,39,24.6621,{"date":209,"open":210,"high":211,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-28",24.75,24.755,24.72,-0.1099,-0.44,599.1471,34,24.7451,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":-6,"volume":223,"transactions":224,"vwap":225},"2026-09-25",24.84,24.8299,-0.0001,275.1471,16,24.8401,{"date":227,"open":228,"high":228,"low":229,"close":229,"change":230,"percent_change":22,"volume":231,"transactions":232,"vwap":233},"2026-09-24",24.89,24.83,-0.0652,2950.1471,47,24.8415,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-23",24.97,24.8952,-0.1643,-0.66,860.0811,30,24.9593,{"date":244,"open":245,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-22",25.08,25.05,25.0595,-0.0053,-0.02,368.1471,17,25.0586,{"date":254,"open":255,"high":255,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":196,"vwap":260},"2026-09-21",25.07,25.0648,-0.0902,-0.36,276.1861,25.0691,{"date":262,"open":263,"high":264,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-18",25.15,25.155,-0.045,-0.18,269.1471,19,25.1504,{"date":271,"open":272,"high":273,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-17",25.19,25.2,0.0749,0.3,423.1471,24,25.1977,{"date":280,"open":263,"high":281,"low":282,"close":282,"change":283,"percent_change":106,"volume":284,"transactions":285,"vwap":286},"2026-09-16",25.17,25.1251,0.0151,2212.1921,27,25.1663,{"date":288,"open":289,"high":289,"low":290,"close":290,"change":291,"percent_change":204,"volume":292,"transactions":293,"vwap":294},"2026-09-15",25.14,25.11,-0.0499,375.3784,21,25.1311,{"date":296,"open":281,"high":281,"low":297,"close":297,"change":298,"percent_change":194,"volume":299,"transactions":300,"vwap":301},"2026-09-14",25.1599,-0.0193,300.9514,22,25.1681,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":268,"vwap":309},"2026-09-11",25.22,25.1792,0.0192,0.08,335.3784,25.2149,{"date":311,"open":272,"high":272,"low":263,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":277,"vwap":316},"2026-09-10",25.16,-0.105,-0.42,538.0934,25.1687,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":300,"vwap":324},"2026-09-09",25.27,25.265,-0.0299,-0.12,385.2474,25.2647,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":222,"percent_change":-6,"volume":329,"transactions":196,"vwap":330},"2026-09-08",25.31,25.2949,267.3266,25.3087,{"date":332,"open":333,"high":334,"low":333,"close":334,"change":335,"percent_change":111,"volume":336,"transactions":251,"vwap":337},"2026-09-04",25.29,25.295,-0.0034,337.3784,25.2935,{"date":339,"open":340,"high":340,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":241,"vwap":345},"2026-09-03",25.33,25.2984,0.0035,0.01,1721.3784,25.3213,{"date":347,"open":348,"high":348,"low":333,"close":328,"change":349,"percent_change":307,"volume":350,"transactions":351,"vwap":352},"2026-09-02",25.3199,0.0199,554.3784,23,25.2991,{"date":354,"open":355,"high":356,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":300,"vwap":361},"2026-09-01",25.315,25.32,25.275,-0.06,-0.24,764.3784,25.3144,{"date":363,"open":327,"high":364,"low":327,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":285,"vwap":368},"2026-08-31",25.335,0.04,0.16,667.3784,25.3142,{"date":370,"open":340,"high":340,"low":333,"close":334,"change":371,"percent_change":372,"volume":373,"transactions":64,"vwap":374},"2026-08-28",-0.0349,-0.14,1089.6244,25.3079,{"date":376,"open":377,"high":377,"low":356,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":351,"vwap":382},"2026-08-27",25.34,25.3299,0.0249,0.1,895.173,25.3266,{"date":384,"open":327,"high":327,"low":385,"close":385,"change":386,"percent_change":358,"volume":387,"transactions":268,"vwap":388},"2026-08-26",25.305,-0.015,319.339,25.3095,{"date":390,"open":391,"high":356,"low":391,"close":356,"change":392,"percent_change":393,"volume":394,"transactions":277,"vwap":395},"2026-08-25",25.26,0.085,0.34,733.378,25.2803,{"date":397,"open":272,"high":398,"low":272,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":293,"vwap":402},"2026-08-24",25.235,-0.125,-0.49,370.614,25.2178,{"date":404,"open":405,"high":405,"low":406,"close":406,"change":343,"percent_change":365,"volume":407,"transactions":408,"vwap":409},"2026-08-21",25.38,25.36,384.546,26,25.3731,{"date":411,"open":406,"high":406,"low":412,"close":412,"change":203,"percent_change":204,"volume":413,"transactions":351,"vwap":414},"2026-08-20",25.35,370.339,25.3568,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":184,"percent_change":185,"volume":418,"transactions":293,"vwap":419},"2026-08-19",25.4,828.339,25.3999,{"date":421,"open":406,"high":422,"low":406,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-18",25.365,-0.0099,-0.04,546.339,36,25.355,{"date":429,"open":430,"high":431,"low":430,"close":432,"change":433,"percent_change":358,"volume":434,"transactions":351,"vwap":435},"2026-08-17",25.37,25.39,25.3749,-0.0152,369.378,25.3839,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":249,"volume":441,"transactions":442,"vwap":443},"2026-08-14",25.41,25.3901,-0.0048,377.339,18,25.4095,{"date":445,"open":417,"high":446,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":293,"vwap":451},"2026-08-13",25.408,25.3949,0.0499,0.2,1371.339,25.393,{"date":453,"open":340,"high":454,"low":340,"close":454,"change":365,"percent_change":366,"volume":455,"transactions":268,"vwap":456},"2026-08-12",25.345,465.339,25.3357,{"date":458,"open":356,"high":356,"low":459,"close":385,"change":460,"percent_change":380,"volume":461,"transactions":462,"vwap":463},"2026-08-11",25.3,0.025,3023.339,37,25.3038,{"date":465,"open":356,"high":356,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":293,"vwap":470},"2026-08-10",25.28,-0.055,-0.22,576.198,25.308,{"date":472,"open":340,"high":364,"low":473,"close":364,"change":474,"percent_change":366,"volume":475,"transactions":300,"vwap":476},"2026-08-07",25.3201,0.0399,793.409,25.3287,{"date":478,"open":356,"high":356,"low":479,"close":480,"change":481,"percent_change":194,"volume":482,"transactions":462,"vwap":483},"2026-08-06",25.285,25.2951,-0.0199,3813.339,25.293,{"date":485,"open":356,"high":356,"low":355,"close":355,"change":486,"percent_change":203,"volume":487,"transactions":224,"vwap":348},"2026-08-05",-0.0133,268.339,{"date":489,"open":377,"high":412,"low":356,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-04",25.3283,0.0332,0.13,3841.339,42,25.3389,{"date":497,"open":459,"high":459,"low":498,"close":480,"change":499,"percent_change":366,"volume":500,"transactions":251,"vwap":501},"2026-08-03",25.2801,0.0411,3376.339,25.2816,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":492,"volume":506,"transactions":507,"vwap":508},"2026-07-31",25.254,0.034,12.339,13,25.2306,{"date":510,"open":398,"high":511,"low":512,"close":304,"change":513,"percent_change":106,"volume":514,"transactions":515,"vwap":516},"2026-07-30",25.25,25.21,0.015,11316.839,73,25.2286,{"date":518,"open":281,"high":519,"low":312,"close":519,"change":520,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-07-29",25.205,0,1075.308,44,25.1722,{"date":525,"open":304,"high":304,"low":519,"close":519,"change":526,"percent_change":527,"volume":528,"transactions":300,"vwap":529},"2026-07-28",0.005,0.02,281.2241,25.2186,{"date":531,"open":532,"high":532,"low":281,"close":273,"change":343,"percent_change":365,"volume":533,"transactions":534,"vwap":535},"2026-07-27",25.225,2457.4751,43,25.2017,{"date":537,"open":512,"high":512,"low":272,"close":272,"change":538,"percent_change":539,"volume":540,"transactions":241,"vwap":541},"2026-07-24",-0.0173,-0.07,417.0351,25.2032,{"date":543,"open":272,"high":544,"low":272,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":64,"vwap":548},"2026-07-23",25.2073,-0.0791,-0.31,349.0351,25.1912,{"date":550,"open":327,"high":327,"low":466,"close":551,"change":552,"percent_change":539,"volume":553,"transactions":554,"vwap":555},"2026-07-22",25.2864,-0.0185,2607.0351,32,25.3023,{"date":557,"open":327,"high":431,"low":333,"close":558,"change":222,"percent_change":-6,"volume":559,"transactions":560,"vwap":561},"2026-07-21",25.3049,8660.0351,60,25.3456,{"date":563,"open":340,"high":340,"low":385,"close":385,"change":564,"percent_change":565,"volume":566,"transactions":251,"vwap":567},"2026-07-20",-0.15,-0.59,381.0351,25.3243,{"date":569,"open":570,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":277,"vwap":576},"2026-07-17",25.5,25.44,25.455,-0.0248,-0.1,1853.0351,25.452,{"date":578,"open":579,"high":579,"low":580,"close":580,"change":581,"percent_change":358,"volume":582,"transactions":251,"vwap":583},"2026-07-16",25.48,25.4798,-0.0146,287.0186,25.4792,{"date":585,"open":586,"high":587,"low":586,"close":587,"change":588,"percent_change":366,"volume":589,"transactions":268,"vwap":590},"2026-07-15",25.49,25.4944,0.0395,340.0741,25.4835,{"date":592,"open":593,"high":593,"low":594,"close":594,"change":595,"percent_change":185,"volume":596,"transactions":442,"vwap":597},"2026-07-14",25.47,25.4549,0.0349,305.0351,25.4685,{"date":599,"open":586,"high":586,"low":405,"close":600,"change":467,"percent_change":468,"volume":601,"transactions":602,"vwap":603},"2026-07-13",25.42,7460.4651,59,25.4135,{"date":605,"open":586,"high":586,"low":606,"close":606,"change":249,"percent_change":194,"volume":607,"transactions":9,"vwap":606},"2026-07-10",25.475,300,{"date":609,"open":610,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":611},"2026-07-09",25.51,25.495,0.03,0.12,400,{"date":616,"open":571,"high":617,"low":571,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":618},"2026-07-08",25.466,25.465,-0.028,-0.11,500,{"date":623,"open":586,"high":610,"low":579,"close":624,"change":625,"percent_change":626,"volume":172,"transactions":9,"vwap":624},"2026-07-07",25.493,-0.022,-0.09,{"date":628,"open":593,"high":629,"low":593,"close":630,"change":460,"percent_change":380,"volume":631,"transactions":9,"vwap":630},"2026-07-06",25.53,25.515,17500,{"date":633,"open":570,"high":570,"low":579,"close":586,"change":634,"percent_change":635,"volume":614,"transactions":9,"vwap":586},"2026-07-02",0.045,0.18,{"date":637,"open":638,"high":639,"low":638,"close":640,"change":641,"percent_change":249,"volume":614,"transactions":9,"vwap":640},"2026-07-01",25.43,25.45,25.445,-0.005,{"date":643,"open":639,"high":639,"low":639,"close":639,"change":343,"percent_change":365,"volume":614,"transactions":9,"vwap":639},"2026-06-30",{"date":645,"open":600,"high":571,"low":600,"close":571,"change":460,"percent_change":380,"volume":614,"transactions":9,"vwap":571},"2026-06-29",{"date":647,"open":638,"high":638,"low":648,"close":648,"change":513,"percent_change":106,"volume":649,"transactions":9,"vwap":648},"2026-06-26",25.415,2200,{"date":651,"open":417,"high":438,"low":417,"close":417,"change":386,"percent_change":358,"volume":652,"transactions":9,"vwap":417},"2026-06-25",2000,{"date":654,"open":571,"high":618,"low":438,"close":648,"change":520,"percent_change":520,"volume":655,"transactions":9,"vwap":648},"2026-06-24",4600,{"date":657,"open":600,"high":638,"low":648,"close":648,"change":386,"percent_change":358,"volume":658,"transactions":9,"vwap":648},"2026-06-23",3400,{"date":660,"open":600,"high":638,"low":600,"close":638,"change":399,"percent_change":400,"volume":661,"transactions":9,"vwap":638},"2026-06-22",5800,{"date":663,"open":664,"high":665,"low":629,"close":664,"change":666,"percent_change":449,"volume":667,"transactions":9,"vwap":664},"2026-06-18",25.555,25.67,0.05,5900,{"date":669,"open":670,"high":670,"low":671,"close":671,"change":539,"percent_change":672,"volume":673,"transactions":9,"vwap":671},"2026-06-17",25.57,25.505,-0.27,2300,{"date":675,"open":670,"high":676,"low":670,"close":677,"change":678,"percent_change":365,"volume":679,"transactions":9,"vwap":677},"2026-06-16",25.59,25.575,0.009,3900,{"date":681,"open":682,"high":683,"low":684,"close":684,"change":685,"percent_change":366,"volume":686,"transactions":9,"vwap":684},"2026-06-15",25.58,25.6,25.566,0.041,2100,{"date":688,"open":689,"high":689,"low":690,"close":690,"change":343,"percent_change":365,"volume":691,"transactions":9,"vwap":690},"2026-06-12",25.55,25.525,1800,{"date":693,"open":694,"high":630,"low":572,"close":630,"change":380,"percent_change":695,"volume":696,"transactions":9,"vwap":630},"2026-06-11",25.46,0.39,4200,{"date":698,"open":639,"high":639,"low":648,"close":648,"change":265,"percent_change":266,"volume":699,"transactions":9,"vwap":648},"2026-06-10",6200,{"date":701,"open":639,"high":694,"low":639,"close":694,"change":612,"percent_change":613,"volume":649,"transactions":9,"vwap":694},"2026-06-09",{"date":703,"open":639,"high":639,"low":638,"close":638,"change":641,"percent_change":249,"volume":704,"transactions":9,"vwap":638},"2026-06-08",2400,{"date":706,"open":638,"high":707,"low":638,"close":707,"change":708,"percent_change":359,"volume":709,"transactions":9,"vwap":707},"2026-06-05",25.435,-0.062,1900,{"date":711,"open":570,"high":570,"low":579,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-06-04",25.497,0.022,0.09,8300,{"date":717,"open":586,"high":586,"low":606,"close":606,"change":203,"percent_change":204,"volume":709,"transactions":9,"vwap":606},"2026-06-03",{"date":719,"open":720,"high":690,"low":720,"close":690,"change":527,"percent_change":307,"volume":652,"transactions":9,"vwap":690},"2026-06-02",25.52,{"date":722,"open":610,"high":610,"low":671,"close":671,"change":111,"percent_change":424,"volume":709,"transactions":9,"vwap":671},"2026-06-01",{"date":724,"open":610,"high":630,"low":610,"close":630,"change":460,"percent_change":380,"volume":691,"transactions":9,"vwap":630},"2026-05-29",{"date":726,"open":639,"high":586,"low":639,"close":586,"change":527,"percent_change":307,"volume":686,"transactions":9,"vwap":586},"2026-05-28",{"date":728,"open":694,"high":593,"low":694,"close":593,"change":343,"percent_change":365,"volume":729,"transactions":9,"vwap":593},"2026-05-27",4500,{"date":731,"open":639,"high":694,"low":640,"close":694,"change":732,"percent_change":733,"volume":734,"transactions":9,"vwap":694},"2026-05-26",0.057,0.22,6300,{"date":736,"open":737,"high":438,"low":417,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-05-22",25.405,25.403,0.028,0.11,4700,{"date":743,"open":377,"high":744,"low":377,"close":744,"change":527,"percent_change":307,"volume":709,"transactions":9,"vwap":744},"2026-05-21",25.375,{"date":746,"open":327,"high":430,"low":327,"close":427,"change":747,"percent_change":748,"volume":729,"transactions":9,"vwap":427},"2026-05-20",0.105,0.42,{"date":750,"open":751,"high":511,"low":751,"close":511,"change":203,"percent_change":204,"volume":709,"transactions":9,"vwap":511},"2026-05-19",25.24,{"date":753,"open":355,"high":356,"low":459,"close":459,"change":754,"percent_change":400,"volume":755,"transactions":9,"vwap":459},"2026-05-18",-0.124,3600,{"date":757,"open":600,"high":571,"low":430,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-05-15",25.424,-0.086,-0.34,5100,{"date":763,"open":764,"high":764,"low":610,"close":610,"change":386,"percent_change":358,"volume":691,"transactions":9,"vwap":610},"2026-05-14",25.54,{"date":766,"open":606,"high":764,"low":606,"close":690,"change":767,"percent_change":768,"volume":667,"transactions":9,"vwap":690},"2026-05-13",0.039,0.15,{"date":770,"open":694,"high":570,"low":638,"close":771,"change":772,"percent_change":564,"volume":773,"transactions":9,"vwap":771},"2026-05-12",25.486,-0.039,5300,{"date":775,"open":689,"high":776,"low":690,"close":690,"change":520,"percent_change":520,"volume":696,"transactions":9,"vwap":690},"2026-05-11",25.56,{"date":778,"open":776,"high":776,"low":690,"close":690,"change":527,"percent_change":307,"volume":686,"transactions":9,"vwap":690},"2026-05-08",{"date":780,"open":629,"high":629,"low":671,"close":671,"change":358,"percent_change":781,"volume":782,"transactions":9,"vwap":671},"2026-05-07",-0.23,2600,{"date":784,"open":682,"high":682,"low":785,"close":785,"change":106,"percent_change":786,"volume":686,"transactions":9,"vwap":785},"2026-05-06",25.565,0.24,{"date":788,"open":570,"high":671,"low":570,"close":671,"change":612,"percent_change":613,"volume":673,"transactions":9,"vwap":671},"2026-05-05",{"date":790,"open":720,"high":720,"low":606,"close":606,"change":424,"percent_change":791,"volume":649,"transactions":9,"vwap":606},"2026-05-04",-0.16,{"date":793,"open":720,"high":629,"low":630,"close":630,"change":612,"percent_change":613,"volume":704,"transactions":9,"vwap":630},"2026-05-01",{"date":795,"open":694,"high":796,"low":694,"close":796,"change":797,"percent_change":733,"volume":652,"transactions":9,"vwap":796},"2026-04-30",25.485,0.055,{"date":799,"open":694,"high":694,"low":638,"close":638,"change":358,"percent_change":359,"volume":800,"transactions":9,"vwap":638},"2026-04-29",3500,{"date":802,"open":586,"high":586,"low":586,"close":586,"change":249,"percent_change":194,"volume":691,"transactions":9,"vwap":586},"2026-04-28",{"date":804,"open":630,"high":720,"low":610,"close":610,"change":641,"percent_change":249,"volume":805,"transactions":9,"vwap":610},"2026-04-27",7500,{"date":807,"open":586,"high":764,"low":586,"close":630,"change":739,"percent_change":740,"volume":808,"transactions":9,"vwap":630},"2026-04-24",2800,{"date":810,"open":586,"high":610,"low":811,"close":811,"change":812,"percent_change":372,"volume":813,"transactions":9,"vwap":811},"2026-04-23",25.487,-0.036,2700,{"date":815,"open":764,"high":764,"low":816,"close":816,"change":817,"percent_change":740,"volume":709,"transactions":9,"vwap":816},"2026-04-22",25.523,0.027,{"date":819,"open":764,"high":764,"low":820,"close":820,"change":821,"percent_change":822,"volume":808,"transactions":9,"vwap":820},"2026-04-21",25.496,-0.049,-0.19,{"date":824,"open":689,"high":689,"low":825,"close":825,"change":372,"percent_change":826,"volume":691,"transactions":9,"vwap":825},"2026-04-20",25.545,-0.55,{"date":828,"open":829,"high":829,"low":830,"close":830,"change":106,"percent_change":831,"volume":649,"transactions":9,"vwap":830},"2026-04-17",25.7,25.685,0.23,{"date":833,"open":834,"high":835,"low":836,"close":837,"change":838,"percent_change":372,"volume":782,"transactions":9,"vwap":837},"2026-04-16",25.645,25.65,25.62,25.625,-0.035,{"date":840,"open":841,"high":842,"low":835,"close":842,"change":843,"percent_change":574,"volume":844,"transactions":9,"vwap":842},"2026-04-15",25.655,25.66,-0.025,9500,{"date":846,"open":665,"high":847,"low":665,"close":830,"change":307,"percent_change":848,"volume":849,"transactions":9,"vwap":830},"2026-04-14",25.69,0.31,7000,{"date":851,"open":670,"high":852,"low":689,"close":852,"change":853,"percent_change":121,"volume":782,"transactions":9,"vwap":852},"2026-04-13",25.605,0.065,{"date":855,"open":682,"high":676,"low":764,"close":764,"change":838,"percent_change":372,"volume":856,"transactions":9,"vwap":764},"2026-04-10",7100,{"date":858,"open":720,"high":683,"low":720,"close":677,"change":612,"percent_change":613,"volume":859,"transactions":9,"vwap":677},"2026-04-09",7300,{"date":861,"open":776,"high":776,"low":825,"close":825,"change":862,"percent_change":863,"volume":709,"transactions":9,"vwap":825},"2026-04-08",0.126,0.5,{"date":865,"open":430,"high":866,"low":430,"close":866,"change":505,"percent_change":492,"volume":709,"transactions":9,"vwap":866},"2026-04-07",25.419,{"date":868,"open":377,"high":869,"low":377,"close":869,"change":184,"percent_change":185,"volume":704,"transactions":9,"vwap":869},"2026-04-06",25.385,{"date":871,"open":320,"high":412,"low":320,"close":412,"change":872,"percent_change":249,"volume":873,"transactions":9,"vwap":412},"2026-04-02",-0.004,3300,{"date":875,"open":340,"high":638,"low":340,"close":876,"change":877,"percent_change":831,"volume":729,"transactions":9,"vwap":876},"2026-04-01",25.354,0.058,{"date":879,"open":273,"high":880,"low":273,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-03-31",25.296,0.206,0.82,3100,{"date":885,"open":290,"high":290,"low":886,"close":886,"change":853,"percent_change":887,"volume":888,"transactions":9,"vwap":886},"2026-03-30",25.09,0.26,6400,{"date":890,"open":255,"high":255,"low":891,"close":892,"change":574,"percent_change":893,"volume":894,"transactions":9,"vwap":892},"2026-03-27",25.014999,25.025,-0.4,6900,{"date":896,"open":281,"high":512,"low":897,"close":897,"change":564,"percent_change":565,"volume":898,"transactions":9,"vwap":897},"2026-03-26",25.125,2900,{"date":900,"open":466,"high":459,"low":357,"close":357,"change":901,"percent_change":902,"volume":686,"transactions":9,"vwap":357},"2026-03-25",0.07,0.28,{"date":904,"open":304,"high":304,"low":519,"close":519,"change":905,"percent_change":906,"volume":709,"transactions":9,"vwap":519},"2026-03-24",-0.054,-0.21,{"date":908,"open":391,"high":391,"low":909,"close":909,"change":910,"percent_change":358,"volume":652,"transactions":9,"vwap":909},"2026-03-23",25.259,-0.014,{"date":912,"open":466,"high":466,"low":913,"close":913,"change":914,"percent_change":214,"volume":691,"transactions":9,"vwap":913},"2026-03-20",25.273,-0.112,{"date":916,"open":356,"high":869,"low":356,"close":869,"change":527,"percent_change":307,"volume":691,"transactions":9,"vwap":869},"2026-03-19",{"date":918,"open":600,"high":600,"low":422,"close":422,"change":919,"percent_change":920,"volume":691,"transactions":9,"vwap":422},"2026-03-18",-0.095,-0.37,{"date":922,"open":694,"high":694,"low":694,"close":694,"change":853,"percent_change":887,"volume":923,"transactions":9,"vwap":694},"2026-03-17",100,{"date":925,"open":618,"high":618,"low":926,"close":926,"change":612,"percent_change":613,"volume":607,"transactions":9,"vwap":926},"2026-03-16",25.395,{"date":928,"open":422,"high":422,"low":422,"close":422,"change":574,"percent_change":929,"volume":923,"transactions":9,"vwap":422},"2026-03-13",-0.39,{"date":931,"open":593,"high":579,"low":932,"close":618,"change":574,"percent_change":929,"volume":741,"transactions":9,"vwap":618},"2026-03-12",25.463,{"date":934,"open":664,"high":785,"low":664,"close":785,"change":935,"percent_change":527,"volume":614,"transactions":9,"vwap":785},"2026-03-11",0.004,{"date":937,"open":938,"high":938,"low":938,"close":938,"change":939,"percent_change":266,"volume":923,"transactions":9,"vwap":938},"2026-03-10",25.561,-0.046,{"date":941,"open":694,"high":942,"low":694,"close":942,"change":943,"percent_change":944,"volume":621,"transactions":9,"vwap":942},"2026-03-09",25.607,0.093,0.36,{"date":946,"open":947,"high":947,"low":947,"close":947,"change":948,"percent_change":546,"volume":923,"transactions":9,"vwap":947},"2026-03-06",25.514,-0.079,{"date":950,"open":951,"high":951,"low":951,"close":951,"change":952,"percent_change":953,"volume":923,"transactions":9,"vwap":951},"2026-03-05",25.593,-0.082,-0.32,{"date":955,"open":842,"high":956,"low":842,"close":956,"change":460,"percent_change":380,"volume":957,"transactions":9,"vwap":956},"2026-03-04",25.675,800,{"date":959,"open":960,"high":835,"low":960,"close":835,"change":203,"percent_change":822,"volume":621,"transactions":9,"vwap":835},"2026-03-03",25.61,{"date":962,"open":963,"high":829,"low":963,"close":829,"change":964,"percent_change":666,"volume":957,"transactions":9,"vwap":829},"2026-03-02",25.63,0.014,{"date":966,"open":847,"high":847,"low":967,"close":967,"change":821,"percent_change":822,"volume":968,"transactions":9,"vwap":967},"2026-02-27",25.686,200,{"date":970,"open":971,"high":972,"low":847,"close":972,"change":612,"percent_change":613,"volume":755,"transactions":9,"vwap":972},"2026-02-26",25.705,25.735,{"date":974,"open":975,"high":976,"low":975,"close":971,"change":612,"percent_change":613,"volume":755,"transactions":9,"vwap":971},"2026-02-25",25.695,25.71,{"date":978,"open":956,"high":956,"low":956,"close":956,"change":526,"percent_change":527,"volume":923,"transactions":9,"vwap":956},"2026-02-24",{"date":980,"open":981,"high":981,"low":665,"close":665,"change":982,"percent_change":983,"volume":614,"transactions":9,"vwap":665},"2026-02-23",25.72,-0.155,-0.6,{"date":985,"open":986,"high":24,"low":987,"close":24,"change":964,"percent_change":666,"volume":988,"transactions":9,"vwap":24},"2026-02-20",25.82,25.8,700,{"date":990,"open":987,"high":991,"low":992,"close":991,"change":910,"percent_change":203,"volume":649,"transactions":9,"vwap":991},"2026-02-19",25.811,25.79,{"date":994,"open":986,"high":24,"low":986,"close":24,"change":612,"percent_change":613,"volume":995,"transactions":9,"vwap":24},"2026-02-18",1200,{"date":177,"open":997,"high":987,"low":997,"close":998,"change":460,"percent_change":380,"volume":999,"transactions":9,"vwap":998},25.77,25.795,600]