[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTO":3,"homepage-market-summary":30,"stock-options-GTO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GTO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Total Return Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.245,2.3382,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.58,44.74,44.7741,44.55,44.66,-0.08,-0.18,260780.339929,47.98,44.42,252301.1646306,4.5,2675,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":459,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,214,230,248,266,284,302,319,335,353,370,387,405,423,441],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"GTO   261016C00037000",6.1,9.4,0.1718,0.014193,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":74},"GTO   261016P00037000",1.55,0.2528,-0.000076,0.000138,-0.000024,0.000027,-0.000001,{"strike":215,"call":216,"put":223,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":220,"gamma":221,"theta":181,"vega":181,"rho":222,"in_the_money":11},"GTO   261016C00038000",5.1,8.4,0.999999,0.000003,0.014576,{"contract_symbol":224,"symbol":224,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":74},"GTO   261016P00038000",-0.000578,0.00092,-0.00016,0.000177,-0.00001,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"GTO   261016C00039000",4.1,7.4,0.999967,0.000092,-0.000007,0.000012,0.014959,{"contract_symbol":242,"symbol":242,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":74},"GTO   261016P00039000",-0.003214,0.004409,-0.000767,0.00085,-0.000056,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"GTO   261016C00040000",3.1,6.4,0.9994,0.001403,-0.000113,0.000184,0.015333,{"contract_symbol":260,"symbol":260,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"GTO   261016P00040000",-0.013418,0.015584,-0.00271,0.003004,-0.000233,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"GTO   261016C00041000",2.25,5.4,0.993874,0.011546,-0.000927,0.001512,0.015621,{"contract_symbol":278,"symbol":278,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"GTO   261016P00041000",-0.043149,0.041507,-0.007219,0.008,-0.000753,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"GTO   261016C00042000",1.25,4.4,0.963161,0.05372,-0.004314,0.007036,0.015472,{"contract_symbol":296,"symbol":296,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"GTO   261016P00042000",-0.109605,0.084957,-0.014776,0.016375,-0.00192,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":305,"symbol":305,"bid":122,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"GTO   261016C00043000",3.4,0.861985,0.14695,-0.0118,0.019246,0.014093,{"contract_symbol":313,"symbol":313,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"GTO   261016P00043000",-0.225587,0.136055,-0.023663,0.026225,-0.003971,{"strike":320,"call":321,"put":328,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":322,"symbol":322,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"GTO   261016C00044000",0.65764,0.244919,-0.019666,0.032076,0.01089,{"contract_symbol":329,"symbol":329,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"GTO   261016P00044000",-0.386209,0.173311,-0.030143,0.033406,-0.00684,{"strike":336,"call":337,"put":345,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"GTO   261016C00045000",1.65,0.396712,0.256998,-0.020636,0.033658,0.006625,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"GTO   261016P00045000",1.9,-0.565371,0.178281,-0.031008,0.034364,-0.010094,{"strike":354,"call":355,"put":362,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":356,"symbol":356,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"GTO   261016C00046000",0.180074,0.174979,-0.01405,0.022917,0.003024,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"GTO   261016P00046000",2.9,-0.728552,0.150176,-0.02612,0.028946,-0.013141,{"strike":186,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":372,"symbol":372,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"GTO   261016C00047000",0.060062,0.07948,-0.006382,0.010409,0.001012,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"GTO   261016P00047000",0.75,3.9,-0.851464,0.104927,-0.018249,0.020225,-0.015552,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":390,"symbol":390,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"GTO   261016C00048000",0.01463,0.024711,-0.001984,0.003236,0.000247,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"GTO   261016P00048000",1.75,4.9,-0.928932,0.061533,-0.010702,0.01186,-0.017223,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":408,"symbol":408,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"GTO   261016C00049000",0.002613,0.005385,-0.000432,0.000705,0.000044,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"GTO   261016P00049000",2.75,5.9,-0.970235,0.030621,-0.005326,0.005902,-0.018296,{"strike":424,"call":425,"put":432,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":426,"symbol":426,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"GTO   261016C00050000",0.000345,0.000841,-0.000068,0.00011,0.000006,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"GTO   261016P00050000",3.8,6.9,-0.989054,0.013062,-0.002272,0.002518,-0.018995,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":444,"symbol":444,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"GTO   261016C00051000",0.000034,0.000096,-0.000008,0.000013,0.000001,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"GTO   261016P00051000",4.8,7.9,-0.99645,0.004822,-0.000839,0.000929,-0.019503,"2026-10-04T22:33:49.070098+00:00"]