[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTM":3,"stock-financials-GTM":30,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GTM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ZoomInfo Technologies Inc Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","ZoomInfo Technologies Inc provides a go-to-market intelligence platform. Its cloud-based operating system for revenue professionals delivers comprehensive intelligence and analytics to provide sales, marketing, operations, and recruiting professionals with accurate information and insights on their target organizations and professionals. The company's customer base comprises businesses operating across different industry verticals, including software, business services, manufacturing, financial services, transportation, education, etc. Its core paid products are ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, along with a free community edition, ZoomInfo Lite. Geographically, the company derives maximum revenue from the United States.","3,180","Vancouver, WA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.71,3.86,3.65,3.85,-0.14,-3.64,3336285.864484,15789,3.7026,12.31,2.54,8261175.988562008,12,1591,{"status":31,"ticker":4,"quarterly":32,"annual":36,"balance_sheet":40,"income_statement":41,"cash_flow":42},"success",{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{},{},{},{"status":31,"indices":44,"watchlist":88,"sectors":110,"benchmarks":166},[45,53,60,67,74,81],{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":51,"sparkline":52,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":51,"sparkline":59,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":51,"sparkline":66,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":51,"sparkline":73,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":51,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":51,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":51,"sparkline":102,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":51,"sparkline":109,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[111,116,121,126,131,136,141,146,151,156,161],{"name":112,"etf":113,"change":114,"price":115,"is_up":51},"Technology","XLK",1.01,199.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":51},"Financials","XLF",0.06,53.49,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":127,"etf":128,"change":129,"price":130,"is_up":51},"Consumer Cycl","XLY",1.13,110.04,{"name":132,"etf":133,"change":134,"price":135,"is_up":51},"Consumer Staples","XLP",0.25,80.53,{"name":137,"etf":138,"change":139,"price":140,"is_up":51},"Energy","XLE",0.4,62.95,{"name":142,"etf":143,"change":144,"price":145,"is_up":51},"Industrials","XLI",0.78,169.95,{"name":147,"etf":148,"change":149,"price":150,"is_up":51},"Materials","XLB",0.66,48.86,{"name":152,"etf":153,"change":154,"price":155,"is_up":51},"Real Estate","XLRE",0.32,40.81,{"name":157,"etf":158,"change":159,"price":160,"is_up":51},"Utilities","XLU",0.38,39.83,{"name":162,"etf":163,"change":164,"price":165,"is_up":51},"Comm Services","XLC",0.35,110.32,[167,172,176,180],{"ticker":168,"name":169,"price":170,"change":171,"is_up":51},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":173,"name":174,"price":175,"change":101,"is_up":51},"QQQ","Invesco QQQ Trust",749.58,{"ticker":177,"name":178,"price":179,"change":65,"is_up":51},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":181,"name":182,"price":183,"change":79,"is_up":51},"IWM","iShares Russell 2000",281.52]