[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTLB":3,"stock-options-GTLB":31,"homepage-market-summary":983},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GTLB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GitLab Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","GitLab Inc operates on an all-remote model. GitLab is a complete DevSecOps platform delivered as a single application. It operates in two competitive landscapes: DevOps point solutions and DevOps platforms. In terms of point solutions that are stitched together, GitLab's offering is substantially different in that it is one platform, one codebase, one interface, and a unified data model that spans the entire DevSecOps lifecycle. DevOps platforms, the principal competitor is Microsoft Corporation, following their acquisition of GitHub. GitLab is offered on both self-managed and software-as-a-service (SaaS) models. It is located in the United States, Europe, & the Asia Pacific. It focused on accelerating innovation & broadening the distribution of its platform to companies across the world.","2,375","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},49.78,50.85,51.25,49,49.95,-0.17,-0.34,2982028.173339,46703,49.765,55.55,18.73,5379438.912972432,84.3,1247,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":103,"updated_at":982,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,4842,1.07,[45,46,51,55,59,63,67,71,75,79,83,87,91,95,99],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",18,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",25,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",32,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",39,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",46,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",74,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",102,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-04-16",193,"270416",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-06-17",255,"270617",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-09-17",347,"270917",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2028-01-21",473,"280121",{"date":96,"label":96,"type":48,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2028-12-15",802,"281215",{"date":100,"label":100,"type":48,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2029-01-19",837,"290119",[104,119,132,143,151,161,176,193,209,227,249,267,285,305,322,340,359,377,397,416,438,458,478,498,516,534,553,574,596,619,643,665,687,708,730,752,772,793,814,835,853,876,893,910,927,940,953,964,973],{"strike":57,"call":105,"put":113,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":109,"change":41,"changePercent":9,"volume":41,"openInterest":69,"open_interest":69,"iv":110,"implied_volatility":110,"delta":111,"gamma":41,"theta":41,"vega":41,"rho":112,"in_the_money":33},"GTLB  261009C00025000",23.2,26.6,24.15,0.7168,1,0.003079,{"contract_symbol":114,"symbol":114,"bid":41,"ask":115,"last":116,"change":41,"changePercent":9,"volume":41,"openInterest":117,"open_interest":117,"iv":118,"implied_volatility":118,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009P00025000",2.15,0.2,3,0.6659,{"strike":120,"call":121,"put":128,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":125,"change":41,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":110,"implied_volatility":110,"delta":111,"gamma":41,"theta":41,"vega":41,"rho":127,"in_the_money":33},"GTLB  261009C00030000",17.9,21.6,19.61,2,0.003695,{"contract_symbol":129,"symbol":129,"bid":41,"ask":115,"last":130,"change":41,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":131,"implied_volatility":131,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009P00030000",0.31,0.6704,{"strike":133,"call":134,"put":140,"callItm":33,"putItm":14,"isAtm":14},31,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":110,"implied_volatility":110,"delta":111,"gamma":41,"theta":41,"vega":41,"rho":139,"in_the_money":33},"GTLB  261009C00031000",17,20.6,18.27,0.003818,{"contract_symbol":141,"symbol":141,"bid":41,"ask":115,"last":142,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":118,"implied_volatility":118,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009P00031000",0.55,{"strike":61,"call":144,"put":149,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":111,"gamma":41,"theta":41,"vega":41,"rho":148,"in_the_money":33},"GTLB  261009C00032000",15.7,19.7,0.003941,{"contract_symbol":150,"symbol":150,"bid":41,"ask":115,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":131,"implied_volatility":131,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009P00032000",{"strike":152,"call":153,"put":158,"callItm":33,"putItm":14,"isAtm":14},33,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":111,"gamma":41,"theta":41,"vega":41,"rho":157,"in_the_money":33},"GTLB  261009C00033000",14.9,18.6,0.004065,{"contract_symbol":159,"symbol":159,"bid":41,"ask":115,"last":160,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":131,"implied_volatility":131,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009P00033000",1.11,{"strike":162,"call":163,"put":173,"callItm":33,"putItm":14,"isAtm":14},34,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":167,"change":41,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":41,"rho":172,"in_the_money":33},"GTLB  261009C00034000",13.7,17.7,15.75,0.7354,0.999998,0.000002,-0.000004,0.004188,{"contract_symbol":174,"symbol":174,"bid":41,"ask":115,"last":175,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":118,"implied_volatility":118,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009P00034000",0.58,{"strike":177,"call":178,"put":188,"callItm":33,"putItm":14,"isAtm":14},35,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":182,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":110,"implied_volatility":110,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":33},"GTLB  261009C00035000",12.7,16.7,13.76,0.999995,0.000006,-0.000011,0.000001,0.004311,{"contract_symbol":189,"symbol":189,"bid":41,"ask":115,"last":190,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":131,"implied_volatility":131,"delta":191,"gamma":170,"theta":192,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009P00035000",0.63,-0.000001,-0.000003,{"strike":194,"call":195,"put":203,"callItm":33,"putItm":14,"isAtm":14},36,{"contract_symbol":196,"symbol":196,"bid":197,"ask":146,"last":198,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":110,"implied_volatility":110,"delta":199,"gamma":200,"theta":201,"vega":184,"rho":202,"in_the_money":33},"GTLB  261009C00036000",11.7,14.15,0.999974,0.000028,-0.000048,0.004434,{"contract_symbol":204,"symbol":204,"bid":41,"ask":205,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":131,"implied_volatility":131,"delta":206,"gamma":207,"theta":208,"vega":170,"rho":41,"in_the_money":14},"GTLB  261009P00036000",1.35,-0.000008,0.000009,-0.000014,{"strike":210,"call":211,"put":221,"callItm":33,"putItm":14,"isAtm":14},37,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":168,"implied_volatility":168,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":33},"GTLB  261009C00037000",10.7,14.6,13.63,0.999848,0.000145,-0.000263,0.000032,0.004556,{"contract_symbol":222,"symbol":222,"bid":41,"ask":205,"last":223,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":131,"implied_volatility":131,"delta":224,"gamma":225,"theta":226,"vega":207,"rho":41,"in_the_money":14},"GTLB  261009P00037000",0.3,-0.000038,0.000044,-0.000066,{"strike":228,"call":229,"put":240,"callItm":33,"putItm":14,"isAtm":14},38,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":41,"changePercent":9,"volume":41,"openInterest":234,"open_interest":234,"iv":110,"implied_volatility":110,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":33},"GTLB  261009C00038000",10,13.6,10.8,15,0.999622,0.000348,-0.000601,0.000075,0.004678,{"contract_symbol":241,"symbol":241,"bid":41,"ask":242,"last":243,"change":41,"changePercent":9,"volume":41,"openInterest":244,"open_interest":244,"iv":118,"implied_volatility":118,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":191,"in_the_money":14},"GTLB  261009P00038000",1.55,1.36,16,-0.000147,0.000155,-0.000231,0.000031,{"strike":250,"call":251,"put":260,"callItm":33,"putItm":14,"isAtm":14},38.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":33},"GTLB  261009C00038500",10.2,13.2,0.999322,0.000598,-0.001031,0.000129,0.004738,{"contract_symbol":261,"symbol":261,"bid":41,"ask":242,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":118,"implied_volatility":118,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"GTLB  261009P00038500",-0.000287,0.00029,-0.000432,0.000058,-0.000002,{"strike":65,"call":268,"put":277,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":270,"ask":180,"last":271,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":110,"implied_volatility":110,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":33},"GTLB  261009C00039000",8.9,9.1,0.998824,0.000992,-0.001711,0.000215,0.004796,{"contract_symbol":278,"symbol":278,"bid":41,"ask":115,"last":279,"change":41,"changePercent":9,"volume":41,"openInterest":280,"open_interest":280,"iv":131,"implied_volatility":131,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":171,"in_the_money":14},"GTLB  261009P00039000",0.37,5,-0.000583,0.000556,-0.000839,0.000113,{"strike":286,"call":287,"put":296,"callItm":33,"putItm":14,"isAtm":14},39.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":33},"GTLB  261009C00039500",9.3,12.2,0.998021,0.001594,-0.002749,0.000345,0.004853,{"contract_symbol":297,"symbol":297,"bid":41,"ask":298,"last":299,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":131,"implied_volatility":131,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"GTLB  261009P00039500",0.75,0.61,-0.00105,0.000955,-0.001442,0.000193,-0.000007,{"strike":306,"call":307,"put":316,"callItm":33,"putItm":14,"isAtm":14},40,{"contract_symbol":308,"symbol":308,"bid":309,"ask":197,"last":310,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":168,"implied_volatility":168,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":33},"GTLB  261009C00040000",8.3,7.69,0.996055,0.002895,-0.005256,0.000643,0.004902,{"contract_symbol":317,"symbol":317,"bid":41,"ask":115,"last":116,"change":41,"changePercent":9,"volume":41,"openInterest":117,"open_interest":117,"iv":118,"implied_volatility":118,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":185,"in_the_money":14},"GTLB  261009P00040000",-0.001716,0.001508,-0.002244,0.000303,{"strike":323,"call":324,"put":333,"callItm":33,"putItm":14,"isAtm":14},40.5,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":168,"implied_volatility":168,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":33},"GTLB  261009C00040500",7.4,11.2,0.993869,0.004288,-0.007785,0.000952,0.00495,{"contract_symbol":334,"symbol":334,"bid":41,"ask":242,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":131,"implied_volatility":131,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"GTLB  261009P00040500",-0.003074,0.002538,-0.00383,0.000514,-0.000019,{"strike":341,"call":342,"put":351,"callItm":33,"putItm":14,"isAtm":14},41,{"contract_symbol":343,"symbol":343,"bid":344,"ask":213,"last":345,"change":41,"changePercent":9,"volume":41,"openInterest":280,"open_interest":280,"iv":110,"implied_volatility":110,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":33},"GTLB  261009C00041000",7.2,6.99,0.99209,0.005509,-0.009503,0.001193,0.005,{"contract_symbol":352,"symbol":352,"bid":41,"ask":115,"last":353,"change":41,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":131,"implied_volatility":131,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"GTLB  261009P00041000",0.72,-0.005014,0.003935,-0.005936,0.000797,-0.000031,{"strike":360,"call":361,"put":369,"callItm":33,"putItm":14,"isAtm":14},41.5,{"contract_symbol":362,"symbol":362,"bid":363,"ask":253,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":33},"GTLB  261009C00041500",6.4,0.98811,0.007865,-0.013567,0.001703,0.005037,{"contract_symbol":370,"symbol":370,"bid":41,"ask":205,"last":371,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":118,"implied_volatility":118,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"GTLB  261009P00041500",0.9,-0.007594,0.005721,-0.008516,0.001151,-0.000047,{"strike":378,"call":379,"put":389,"callItm":33,"putItm":14,"isAtm":14},42,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":41,"changePercent":9,"volume":41,"openInterest":381,"open_interest":381,"iv":110,"implied_volatility":110,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":33},"GTLB  261009C00042000",6,9.7,7.77,0.982577,0.010929,-0.018852,0.002366,0.005064,{"contract_symbol":390,"symbol":390,"bid":41,"ask":115,"last":391,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":131,"implied_volatility":131,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"GTLB  261009P00042000",1.13,-0.012194,0.008596,-0.012969,0.001741,-0.000076,{"strike":398,"call":399,"put":408,"callItm":33,"putItm":14,"isAtm":14},42.5,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":33},"GTLB  261009C00042500",5.5,9.2,0.975083,0.014794,-0.02552,0.003203,0.005078,{"contract_symbol":409,"symbol":409,"bid":41,"ask":205,"last":410,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":118,"implied_volatility":118,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"GTLB  261009P00042500",0.05,-0.017617,0.011877,-0.017677,0.002389,-0.00011,{"strike":417,"call":418,"put":428,"callItm":33,"putItm":14,"isAtm":14},43,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":41,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":168,"implied_volatility":168,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":33},"GTLB  261009C00043000",5.3,8.7,4.18,0.961687,0.020587,-0.037375,0.004573,0.005055,{"contract_symbol":429,"symbol":429,"bid":41,"ask":430,"last":431,"change":41,"changePercent":9,"volume":41,"openInterest":432,"open_interest":432,"iv":131,"implied_volatility":131,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"GTLB  261009P00043000",0.4,0.14,2026,-0.026514,0.016663,-0.02514,0.003374,-0.000166,{"strike":439,"call":440,"put":449,"callItm":33,"putItm":14,"isAtm":14},43.5,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":33},"GTLB  261009C00043500",4.4,8.2,0.952446,0.025151,-0.043385,0.005445,0.005058,{"contract_symbol":450,"symbol":450,"bid":41,"ask":451,"last":452,"change":41,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":131,"implied_volatility":131,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"GTLB  261009P00043500",1.85,0.56,-0.037594,0.022237,-0.033549,0.004503,-0.000236,{"strike":459,"call":460,"put":469,"callItm":33,"putItm":14,"isAtm":14},44,{"contract_symbol":461,"symbol":461,"bid":462,"ask":326,"last":463,"change":41,"changePercent":9,"volume":41,"openInterest":117,"open_interest":117,"iv":110,"implied_volatility":110,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":33},"GTLB  261009C00044000",4.6,4.35,0.936418,0.031638,-0.054575,0.00685,0.005018,{"contract_symbol":470,"symbol":470,"bid":41,"ask":471,"last":472,"change":41,"changePercent":9,"volume":41,"openInterest":381,"open_interest":381,"iv":118,"implied_volatility":118,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"GTLB  261009P00044000",0.95,0.25,-0.05089,0.028583,-0.042541,0.005748,-0.00032,{"strike":479,"call":480,"put":490,"callItm":33,"putItm":14,"isAtm":14},44.5,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":110,"implied_volatility":110,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":33},"GTLB  261009C00044500",4.1,7.3,2.6,0.916721,0.038897,-0.067097,0.008422,0.004954,{"contract_symbol":491,"symbol":491,"bid":41,"ask":492,"last":430,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":131,"implied_volatility":131,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"GTLB  261009P00044500",0.35,-0.070263,0.036548,-0.055142,0.0074,-0.000443,{"strike":499,"call":500,"put":508,"callItm":33,"putItm":14,"isAtm":14},45,{"contract_symbol":501,"symbol":501,"bid":482,"ask":502,"last":363,"change":41,"changePercent":9,"volume":41,"openInterest":49,"open_interest":49,"iv":110,"implied_volatility":110,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":33},"GTLB  261009C00045000",6.8,0.893048,0.046775,-0.080686,0.010127,0.004864,{"contract_symbol":509,"symbol":509,"bid":41,"ask":223,"last":472,"change":41,"changePercent":9,"volume":41,"openInterest":510,"open_interest":510,"iv":131,"implied_volatility":131,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"GTLB  261009P00045000",103,-0.092808,0.045091,-0.068031,0.00913,-0.000586,{"strike":517,"call":518,"put":527,"callItm":33,"putItm":14,"isAtm":14},45.5,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":33},"GTLB  261009C00045500",3.2,6.3,0.865205,0.055055,-0.094969,0.01192,0.004748,{"contract_symbol":528,"symbol":528,"bid":41,"ask":298,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":131,"implied_volatility":131,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"GTLB  261009P00045500",-0.119969,0.054285,-0.081902,0.010992,-0.000759,{"strike":69,"call":535,"put":545,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":536,"symbol":536,"bid":520,"ask":537,"last":538,"change":41,"changePercent":9,"volume":41,"openInterest":539,"open_interest":539,"iv":110,"implied_volatility":110,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":33},"GTLB  261009C00046000",5.4,3.36,12,0.833135,0.06347,-0.109485,0.013742,0.004603,{"contract_symbol":546,"symbol":546,"bid":41,"ask":298,"last":223,"change":41,"changePercent":9,"volume":41,"openInterest":547,"open_interest":547,"iv":131,"implied_volatility":131,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"GTLB  261009P00046000",8,-0.151917,0.063821,-0.096289,0.012923,-0.000964,{"strike":554,"call":555,"put":565,"callItm":33,"putItm":14,"isAtm":14},46.5,{"contract_symbol":556,"symbol":556,"bid":557,"ask":537,"last":558,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":33},"GTLB  261009C00046500",2.8,1.65,0.6916,0.804619,0.072629,-0.116604,0.01517,0.004483,{"contract_symbol":566,"symbol":566,"bid":41,"ask":471,"last":223,"change":41,"changePercent":9,"volume":41,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"GTLB  261009P00046500",14,0.6441,-0.179836,0.074083,-0.103182,0.014413,-0.001141,{"strike":575,"call":576,"put":586,"callItm":33,"putItm":14,"isAtm":14},47,{"contract_symbol":577,"symbol":577,"bid":557,"ask":578,"last":579,"change":41,"changePercent":9,"volume":41,"openInterest":120,"open_interest":120,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":33},"GTLB  261009C00047000",4.2,3.32,0.6437,0.77842,0.084047,-0.116891,0.01634,0.00438,{"contract_symbol":587,"symbol":587,"bid":223,"ask":588,"last":430,"change":41,"changePercent":9,"volume":41,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"GTLB  261009P00047000",1.05,48,0.6102,-0.210365,0.086034,-0.107522,0.015855,-0.001334,{"strike":597,"call":598,"put":609,"callItm":33,"putItm":14,"isAtm":33},47.5,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":33},"GTLB  261009C00047500",2.45,2.95,2.7,0.597,0.745933,0.097689,-0.116865,0.017614,0.004237,{"contract_symbol":610,"symbol":610,"bid":492,"ask":142,"last":611,"change":41,"changePercent":9,"volume":41,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"GTLB  261009P00047500",0.5,20,0.5737,-0.246361,0.10001,-0.110484,0.017328,-0.001561,{"strike":589,"call":620,"put":632,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":41,"changePercent":9,"volume":41,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":33},"GTLB  261009C00048000",2.1,2.55,2.59,264,0.5985,0.692375,0.106904,-0.128534,0.019324,0.003953,{"contract_symbol":633,"symbol":633,"bid":634,"ask":39,"last":635,"change":41,"changePercent":9,"volume":41,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":14},"GTLB  261009P00048000",0.45,0.69,13,0.5899,-0.30541,0.108103,-0.1263,0.019262,-0.001943,{"strike":644,"call":645,"put":655,"callItm":33,"putItm":14,"isAtm":33},48.5,{"contract_symbol":646,"symbol":646,"bid":647,"ask":117,"last":648,"change":41,"changePercent":9,"volume":41,"openInterest":381,"open_interest":381,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":33},"GTLB  261009C00048500",1.8,1.9,0.6161,0.632531,0.111254,-0.141781,0.020704,0.003623,{"contract_symbol":656,"symbol":656,"bid":611,"ask":657,"last":658,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":14},"GTLB  261009P00048500",2.25,0.85,0.6224,-0.3685,0.110228,-0.143363,0.020723,-0.002359,{"strike":19,"call":666,"put":676,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":667,"symbol":667,"bid":492,"ask":668,"last":669,"change":41,"changePercent":9,"volume":41,"openInterest":49,"open_interest":49,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":33},"GTLB  261009C00049000",3.5,1.58,0.6197,0.574516,0.115093,-0.148365,0.021541,0.003304,{"contract_symbol":677,"symbol":677,"bid":678,"ask":205,"last":679,"change":41,"changePercent":9,"volume":41,"openInterest":680,"open_interest":680,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":14},"GTLB  261009P00049000",0.15,0.93,61,0.6794,-0.429477,0.105173,-0.162964,0.021582,-0.002772,{"strike":688,"call":689,"put":700,"callItm":33,"putItm":14,"isAtm":33},49.5,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":41,"changePercent":9,"volume":41,"openInterest":126,"open_interest":126,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":33},"GTLB  261009C00049500",0.1,1.7,1.53,0.6096,0.515874,0.118978,-0.148442,0.021908,0.002981,{"contract_symbol":701,"symbol":701,"bid":111,"ask":668,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":14},"GTLB  261009P00049500",0.702,-0.482397,0.103311,-0.170891,0.021904,-0.003131,{"strike":709,"call":710,"put":720,"callItm":14,"putItm":33,"isAtm":33},50,{"contract_symbol":711,"symbol":711,"bid":298,"ask":712,"last":160,"change":41,"changePercent":9,"volume":41,"openInterest":713,"open_interest":713,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":14},"GTLB  261009C00050000",1.6,760,0.6037,0.45602,0.119503,-0.146229,0.021792,0.002645,{"contract_symbol":721,"symbol":721,"bid":472,"ask":722,"last":723,"change":41,"changePercent":9,"volume":41,"openInterest":194,"open_interest":194,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":33},"GTLB  261009P00050000",2.65,1.5,0.6736,-0.536514,0.107312,-0.163461,0.021833,-0.003486,{"strike":731,"call":732,"put":741,"callItm":14,"putItm":33,"isAtm":33},51,{"contract_symbol":733,"symbol":733,"bid":142,"ask":657,"last":658,"change":41,"changePercent":9,"volume":41,"openInterest":734,"open_interest":734,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":14},"GTLB  261009C00051000",98,0.6014,0.341687,0.111072,-0.134853,0.020175,0.001995,{"contract_symbol":742,"symbol":742,"bid":451,"ask":743,"last":744,"change":41,"changePercent":9,"volume":41,"openInterest":745,"open_interest":745,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":33},"GTLB  261009P00051000",2.85,3.1,109,0.7341,-0.625796,0.093928,-0.169918,0.020826,-0.004122,{"strike":753,"call":754,"put":763,"callItm":14,"putItm":33,"isAtm":33},52,{"contract_symbol":755,"symbol":755,"bid":430,"ask":471,"last":452,"change":41,"changePercent":9,"volume":41,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":14},"GTLB  261009C00052000",409,0.572,0.230247,0.096649,-0.106159,0.016698,0.001354,{"contract_symbol":764,"symbol":764,"bid":648,"ask":578,"last":765,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":33},"GTLB  261009P00052000",4.3,0.7054,-0.720765,0.086723,-0.144842,0.018476,-0.004781,{"strike":773,"call":774,"put":783,"callItm":14,"putItm":33,"isAtm":14},53,{"contract_symbol":775,"symbol":775,"bid":116,"ask":492,"last":223,"change":41,"changePercent":9,"volume":41,"openInterest":776,"open_interest":776,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":14},"GTLB  261009C00053000",116,0.5794,0.152892,0.074163,-0.083567,0.012978,0.000902,{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":381,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":33},"GTLB  261009P00053000",2.4,5.6,0.7104,-0.794446,0.072887,-0.123497,0.01564,-0.005328,{"strike":794,"call":795,"put":804,"callItm":14,"putItm":33,"isAtm":14},54,{"contract_symbol":796,"symbol":796,"bid":410,"ask":492,"last":116,"change":41,"changePercent":9,"volume":41,"openInterest":797,"open_interest":797,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":14},"GTLB  261009C00054000",104,0.6366,0.116905,0.056134,-0.076359,0.010793,0.000689,{"contract_symbol":805,"symbol":805,"bid":744,"ask":806,"last":807,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":33},"GTLB  261009P00054000",6.5,5.2,0.4567,-0.953843,0.038542,-0.026989,0.005317,-0.006375,{"strike":815,"call":816,"put":825,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":817,"symbol":817,"bid":41,"ask":116,"last":691,"change":41,"changePercent":9,"volume":41,"openInterest":818,"open_interest":818,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":14},"GTLB  261009C00055000",375,0.682,0.088705,0.042859,-0.066927,0.008829,0.000523,{"contract_symbol":826,"symbol":826,"bid":37,"ask":827,"last":828,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":33},"GTLB  261009P00055000",6.6,5.19,0.4207,-0.986941,0.014535,-0.008637,0.001847,-0.006696,{"strike":836,"call":837,"put":845,"callItm":14,"putItm":33,"isAtm":14},56,{"contract_symbol":838,"symbol":838,"bid":41,"ask":492,"last":142,"change":41,"changePercent":9,"volume":41,"openInterest":61,"open_interest":61,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":14},"GTLB  261009C00056000",0.6238,0.040775,0.025532,-0.03335,0.00481,0.000242,{"contract_symbol":846,"symbol":846,"bid":401,"ask":847,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":263,"rho":852,"in_the_money":33},"GTLB  261009P00056000",7.5,0.3741,-0.998364,0.002568,-0.001207,-0.006888,{"strike":854,"call":855,"put":865,"callItm":14,"putItm":33,"isAtm":14},57,{"contract_symbol":856,"symbol":856,"bid":41,"ask":371,"last":857,"change":41,"changePercent":9,"volume":41,"openInterest":858,"open_interest":858,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":14},"GTLB  261009C00057000",0.47,9,0.7076,0.03988,0.022105,-0.037155,0.004724,0.000236,{"contract_symbol":866,"symbol":866,"bid":867,"ask":868,"last":869,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":33},"GTLB  261009P00057000",6.2,9.4,8.5,0.6038,-0.98057,0.014236,-0.017425,0.002596,-0.006905,{"strike":877,"call":878,"put":885,"callItm":14,"putItm":33,"isAtm":14},58,{"contract_symbol":879,"symbol":879,"bid":41,"ask":712,"last":39,"change":41,"changePercent":9,"volume":41,"openInterest":111,"open_interest":111,"iv":859,"implied_volatility":859,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":14},"GTLB  261009C00058000",0.024216,0.014633,-0.024595,0.003127,0.000143,{"contract_symbol":886,"symbol":886,"bid":363,"ask":887,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":33},"GTLB  261009P00058000",10.3,-0.999924,0.00015,-0.00007,0.000017,-0.007143,{"strike":894,"call":895,"put":903,"callItm":14,"putItm":33,"isAtm":14},59,{"contract_symbol":896,"symbol":896,"bid":41,"ask":897,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":859,"implied_volatility":859,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":14},"GTLB  261009C00059000",1.45,0.014218,0.0093,-0.015631,0.001988,0.000084,{"contract_symbol":904,"symbol":904,"bid":326,"ask":905,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":906,"gamma":907,"theta":208,"vega":908,"rho":909,"in_the_money":33},"GTLB  261009P00059000",11.3,-0.999987,0.000029,0.000003,-0.007267,{"strike":911,"call":912,"put":920,"callItm":14,"putItm":33,"isAtm":14},60,{"contract_symbol":913,"symbol":913,"bid":41,"ask":410,"last":914,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":859,"implied_volatility":859,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":14},"GTLB  261009C00060000",0.03,0.008081,0.005686,-0.009558,0.001215,0.000048,{"contract_symbol":921,"symbol":921,"bid":922,"ask":923,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":924,"gamma":925,"theta":266,"vega":186,"rho":926,"in_the_money":33},"GTLB  261009P00060000",8.4,12.3,-0.999998,0.000005,-0.00739,{"strike":680,"call":928,"put":935,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":929,"symbol":929,"bid":41,"ask":115,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":859,"implied_volatility":859,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":14},"GTLB  261009C00061000",0.004452,0.003352,-0.005635,0.000716,0.000027,{"contract_symbol":936,"symbol":936,"bid":868,"ask":937,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":938,"gamma":186,"theta":41,"vega":41,"rho":939,"in_the_money":33},"GTLB  261009P00061000",12.5,-1,-0.007513,{"strike":941,"call":942,"put":948,"callItm":14,"putItm":33,"isAtm":14},65,{"contract_symbol":943,"symbol":943,"bid":41,"ask":897,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":859,"implied_volatility":859,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":170,"in_the_money":14},"GTLB  261009C00065000",0.000308,0.000291,-0.00049,0.000062,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":938,"gamma":41,"theta":41,"vega":41,"rho":952,"in_the_money":33},"GTLB  261009P00065000",13.4,17.3,-0.008006,{"strike":954,"call":955,"put":959,"callItm":14,"putItm":33,"isAtm":14},70,{"contract_symbol":956,"symbol":956,"bid":41,"ask":897,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":859,"implied_volatility":859,"delta":184,"gamma":957,"theta":958,"vega":170,"rho":41,"in_the_money":14},"GTLB  261009C00070000",0.000007,-0.000012,{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":938,"gamma":41,"theta":41,"vega":41,"rho":963,"in_the_money":33},"GTLB  261009P00070000",18.4,22.3,-0.008622,{"strike":965,"call":966,"put":968,"callItm":14,"putItm":33,"isAtm":14},75,{"contract_symbol":967,"symbol":967,"bid":41,"ask":897,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":839,"implied_volatility":839,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009C00075000",{"contract_symbol":969,"symbol":969,"bid":970,"ask":971,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":938,"gamma":41,"theta":41,"vega":41,"rho":972,"in_the_money":33},"GTLB  261009P00075000",23.8,27.3,-0.009238,{"strike":974,"call":975,"put":977,"callItm":14,"putItm":33,"isAtm":14},80,{"contract_symbol":976,"symbol":976,"bid":41,"ask":897,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":859,"implied_volatility":859,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTLB  261009C00080000",{"contract_symbol":978,"symbol":978,"bid":979,"ask":980,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":848,"implied_volatility":848,"delta":938,"gamma":41,"theta":41,"vega":41,"rho":981,"in_the_money":33},"GTLB  261009P00080000",28.3,32.3,-0.009853,"2026-10-05T09:44:14.008126+00:00",{"status":984,"indices":985,"watchlist":1025,"sectors":1047,"benchmarks":1099},"success",[986,993,999,1006,1013,1018],{"symbol":987,"name":988,"price":989,"change":990,"pct_change":991,"is_up":33,"sparkline":992,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":994,"name":995,"price":996,"change":997,"pct_change":111,"is_up":33,"sparkline":998,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":1000,"name":1001,"price":1002,"change":1003,"pct_change":1004,"is_up":33,"sparkline":1005,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":1007,"name":1008,"price":1009,"change":1010,"pct_change":1011,"is_up":33,"sparkline":1012,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":1014,"name":1015,"price":1016,"change":57,"pct_change":371,"is_up":33,"sparkline":1017,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":1019,"name":1020,"price":1021,"change":1022,"pct_change":1023,"is_up":14,"sparkline":1024,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[1026,1033,1040],{"symbol":1027,"name":1028,"price":1029,"change":1030,"pct_change":1031,"is_up":33,"sparkline":1032,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":1034,"name":1035,"price":1036,"change":1037,"pct_change":1038,"is_up":33,"sparkline":1039,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":1041,"name":1042,"price":1043,"change":1044,"pct_change":1045,"is_up":33,"sparkline":1046,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[1048,1053,1058,1063,1067,1071,1075,1080,1085,1090,1095],{"name":1049,"etf":1050,"change":1051,"price":1052,"is_up":33},"Technology","XLK",1.01,199.81,{"name":1054,"etf":1055,"change":1056,"price":1057,"is_up":33},"Financials","XLF",0.06,53.49,{"name":1059,"etf":1060,"change":1061,"price":1062,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":1064,"etf":1065,"change":391,"price":1066,"is_up":33},"Consumer Cycl","XLY",110.04,{"name":1068,"etf":1069,"change":472,"price":1070,"is_up":33},"Consumer Staples","XLP",80.53,{"name":1072,"etf":1073,"change":430,"price":1074,"is_up":33},"Energy","XLE",62.95,{"name":1076,"etf":1077,"change":1078,"price":1079,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":1081,"etf":1082,"change":1083,"price":1084,"is_up":33},"Materials","XLB",0.66,48.86,{"name":1086,"etf":1087,"change":1088,"price":1089,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":1091,"etf":1092,"change":1093,"price":1094,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":1096,"etf":1097,"change":492,"price":1098,"is_up":33},"Comm Services","XLC",110.32,[1100,1105,1109,1113],{"ticker":1101,"name":1102,"price":1103,"change":1104,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":1106,"name":1107,"price":1108,"change":1038,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1110,"name":1111,"price":1112,"change":1004,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1114,"name":1115,"price":1116,"change":371,"is_up":33},"IWM","iShares Russell 2000",281.52]