[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTIM":3,"stock-options-GTIM":29,"homepage-market-summary":114},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GTIM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Good Times Restaurants Inc.","Nasdaq",null,"RETAIL-EATING PLACES","Good Times Restaurants Inc is engaged in developing, owning, operating, and franchising hamburger-oriented drive-through restaurants. It operates through two segments: Good Times Burgers and Frozen Custard restaurants, which operate in the quick-service drive-through dining industry; and Bad Daddy's Burger Bar restaurants, which operate in the full-service upscale casual dining industry. The company generates maximum revenue from the Bad Daddy's Burger Bar restaurants segment. Its menu categories include burgers, chicken, frozen custard; slides and drinks.","2,078","Golden, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.5,1.4987,1.52,1.49,0,39088,364,1.5071,2.09,1.1,57157.975106496,40.4,8618,{"status":30,"has_options":31,"symbol":4,"underlying_price":16,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":39,"strikes":53,"updated_at":113,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",11,"261016",3.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":37},[40,41,45,49],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":42,"label":42,"type":34,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",46,"261120",{"date":46,"label":46,"type":34,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",74,"261218",{"date":50,"label":50,"type":34,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",165,"270319",[54,75,95],{"strike":55,"call":56,"put":65,"callItm":14,"putItm":31,"isAtm":31},2.5,{"contract_symbol":57,"symbol":57,"bid":20,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":14},"GTIM  261016C00002500",0.75,2.0202,0.137147,0.369803,-0.004649,0.000645,0.000065,{"contract_symbol":66,"symbol":66,"bid":67,"ask":16,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":31},"GTIM  261016P00002500",0.55,1.02,2.1323,-0.844813,0.38071,-0.005331,0.000701,-0.000886,{"strike":76,"call":77,"put":85,"callItm":14,"putItm":31,"isAtm":14},5,{"contract_symbol":78,"symbol":78,"bid":20,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":14},"GTIM  261016C00005000",3.4245,0.072177,0.136638,-0.004936,0.000404,0.000032,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":31},"GTIM  261016P00005000",3,4,3.7896,-0.894548,0.16384,-0.007247,0.000536,-0.001874,{"strike":96,"call":97,"put":104,"callItm":14,"putItm":31,"isAtm":14},7.5,{"contract_symbol":98,"symbol":98,"bid":20,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":79,"implied_volatility":79,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"GTIM  261016C00007500",0.019494,0.047092,-0.001701,0.000139,0.000009,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":89,"implied_volatility":89,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":31},"GTIM  261016P00007500",5.5,6.5,-0.963863,0.07125,-0.003152,0.000233,-0.002861,"2026-10-05T09:44:09.365903+00:00",{"status":115,"indices":116,"watchlist":159,"sectors":180,"benchmarks":236},"success",[117,124,131,138,145,152],{"symbol":118,"name":119,"price":120,"change":121,"pct_change":122,"is_up":31,"sparkline":123,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":125,"name":126,"price":127,"change":128,"pct_change":129,"is_up":31,"sparkline":130,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":132,"name":133,"price":134,"change":135,"pct_change":136,"is_up":31,"sparkline":137,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":139,"name":140,"price":141,"change":142,"pct_change":143,"is_up":31,"sparkline":144,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":31,"sparkline":151,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":14,"sparkline":158,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[160,167,173],{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":31,"sparkline":166,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":68,"is_up":31,"sparkline":172,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":31,"sparkline":179,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[181,186,191,196,201,206,211,216,221,226,231],{"name":182,"etf":183,"change":184,"price":185,"is_up":31},"Technology","XLK",1.01,199.81,{"name":187,"etf":188,"change":189,"price":190,"is_up":31},"Financials","XLF",0.06,53.49,{"name":192,"etf":193,"change":194,"price":195,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":197,"etf":198,"change":199,"price":200,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":202,"etf":203,"change":204,"price":205,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":207,"etf":208,"change":209,"price":210,"is_up":31},"Energy","XLE",0.4,62.95,{"name":212,"etf":213,"change":214,"price":215,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":217,"etf":218,"change":219,"price":220,"is_up":31},"Materials","XLB",0.66,48.86,{"name":222,"etf":223,"change":224,"price":225,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":227,"etf":228,"change":229,"price":230,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":232,"etf":233,"change":234,"price":235,"is_up":31},"Comm Services","XLC",0.35,110.32,[237,242,246,250],{"ticker":238,"name":239,"price":240,"change":241,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":243,"name":244,"price":245,"change":68,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":247,"name":248,"price":249,"change":136,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":251,"name":252,"price":253,"change":150,"is_up":31},"IWM","iShares Russell 2000",281.52]